PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $4.4900 One month high (close): $5.7600

PASG Daily Change: -5.16% Daily StdDev 4% PASG EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $4.5(-5.16%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.2

Sample size 38 Avg positive next hour return: 0.7%(34%) Avg negative next hour return: -0.84%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	14	4.89	4.76	4.66(-0.21)	(0)	4.71(-0.21)	4.61	-0.8	-9	23(-1.9)	-50	[-5]	[-8]	[-21]	5	47	DT	-1.3	OpenShort	(0)	-5	-49	-18	-20	-0.6,70	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.66(hourly_sma_20 1.08%) 4.76(daily_ema_10 3.25%) 4.89(daily_ema_20 6.07%)

2	Feb/10	13	4.89	4.76	4.66(0)	(0)	4.72(-0.21)	4.7	-0.6	-9	25(-0.8)	-50	[0]	[-7]	[-21]	51	9	DR	-0.2	OpenShort	(-5)	-5	-32	0	-20	0.4,91	47
3	Feb/10	12	4.89	4.76	4.66(0)	(0)	4.73(0.21)	4.76	-0.4	-9	26(0.4)	-30	[0]	[4]	[17]	74	241	UR	0.3	SmallShort	(0)	5	11	19	20	1,99	47
4	Feb/10	11	4.89	4.76	4.66(0)	4.71(0.43)	4.72(0.21)	4.74	-0.5	-9	26(0.1)	-50	[0]	[9]	[-5]	58	201	CR	0.2	HoldShort	(0)	5	0	4	-20	0.8,88	47
5	Feb/10	10	4.89	4.76	4.66(0)	4.69(0.43)	4.71(0.21)	4.74	-0.5	-9	26(0)	-35	[0]	[9]	[9]	51	201	UR	0.4	SmallShort	(0)	5	44	10	-20	0.8,81	47

6	Feb/10	9	4.89	4.76	4.66(0)	4.67(0.43)	4.71(0)	4.66	-0.7	-9	26(-0.8)	-50	[0]	[4]	[-9]	18	-20	CR	-0.5	HoldShort?	(0)	0	-38	-0	20	-0.1,70	47
7	Feb/9	15	4.95	4.77	4.67(-0.21)	4.65(0.43)	4.71(0)	4.73	-0.6	-10	26(-2.8)	-50	[-5]	[3]	[7]	46	337	UR	0.3	SmallShort?	(0)	0	11	13	20	0.7,78	51
8	Feb/9	14	4.95	4.77	4.67(0)	4.63(0.22)	4.71(0)	4.71	-0.7	-10	29(-0.3)	-40	[0]	[2]	[4]	20	60	UR	0.1	SmallShort	(-5)	0	0	3	20	0.3,62	51
9	Feb/9	13	4.95	4.77	4.68(-0.21)	4.62(0.22)	4.7(0.86)	4.71	-0.7	-10	29(-0.2)	-40	[-5]	[22]	[10]	19	478	UR	0.1	SmallShort	(0)	22	22	8	20	0.3,61	51
10	Feb/9	12	4.95	4.77	4.68(0)	4.62(0)	4.66(0.65)	4.67	-0.8	-10	30(-0.3)	-30	[0]	[15]	[5]	6	120	UR	0.1	SmallShort	(-5)	16	-16	9	20	-0.2,61	51

11	Feb/9	11	4.95	4.77	4.68(0)	4.61(-0.22)	4.63(0.43)	4.7	-0.7	-10	30(-0.1)	-5	[0]	[7]	[22]	12	126	UR	0.7	SmallShort	(0)	11	-5	31	20	0.1,59	51
12	Feb/9	10	4.95	4.77	4.68(0)	4.62(-0.22)	4.61(0.88)	4.71	-0.7	-10	30(-0.1)	-10	[0]	[18]	[14]	-6	259	UR	1	SmallShort	(0)	22	0	27	20	0.2,39	51
13	Feb/9	9	4.95	4.77	4.69(0.21)	4.62(0)	4.57(0.66)	4.71	-0.7	-10	30(-1.1)	25	[5]	[17]	[45]	-21	-7	UT	1.3	OpenLong?	(0)	17	96	20	20	0.2,24	51
14	Feb/8	15	4.99	4.78	4.69(0)	4.63(-0.43)	4.54(-0.22)	4.54	-1.2	-12	31(2.5)	-50	[0]	[-13]	[0]	-81	-355	DT	0	OpenShort?	(0)	-6	11	1	-20	-1.3,2	45
15	Feb/8	14	4.99	4.78	4.69(0)	4.65(-0.43)	4.55(-0.66)	4.52	-1.2	-12	29(1.3)	-50	[0]	[-24]	[-8]	-87	-504	DR	-0.3	HoldShort	(0)	-17	-11	-6	-20	-1.5,1	45

16	Feb/8	13	4.99	4.78	4.68(-0.21)	4.67(-0.43)	4.58(-1.29)	4.54	-1.2	-12	27(1.4)	-50	[-5]	[-42]	[-17]	-82	-413	DT	-0.4	OpenShort	(0)	-33	0	-13	-20	-1.3,1	45
17	Feb/8	12	4.99	4.78	4.69(-0.21)	4.69(-0.85)	4.64(-0.85)	4.54	-1.2	-12	26(1.8)	-50	[-5]	[-36]	[-6]	-85	-324	DT	-1	OpenShort	(-5)	-22	-17	-26	20	-1.5,3	45
18	Feb/8	11	4.99	4.78	4.7(-0.21)	4.73(-0.42)	4.68(-0.85)	4.57	-1.1	-12	24(1)	-50	[-5]	[-31]	[-24]	-70	-284	DT	-1.2	OpenShort	(-5)	-22	-17	-37	-20	-1.4,15	45
19	Feb/8	10	4.99	4.78	4.7(0)	4.75(-0.42)	4.72(-0.63)	4.6	-1	-12	23(1.2)	-50	[0]	[-24]	[-30]	-44	-386	DR	-1.4	OpenShort	(0)	-16	-44	-21	-20	-1.2,36	45
20	Feb/8	9	4.99	4.78	4.71(-0.21)	4.75(0)	4.75(-0.21)	4.68	-0.8	-12	22(-0.2)	-50	[-5]	[-9]	[-35]	-7	97	DT	-0.8	OpenShort?	(-5)	-5	-69	-6	-20	-0.4,53	45

21	Feb/7	15	5.03	4.82	4.72(0.21)	4.77(0.21)	4.76(0.21)	4.81	-0.6	-11	22(0.8)	-5	[5]	[8]	[13]	40	34	RG	0.6	Wait?	(5)	5	27	12	20	1.1,62	39
22	Feb/7	14	5.03	4.82	4.71(-0.21)	4.76(0.21)	4.75(-0.63)	4.76	-0.7	-11	21(-2.1)	-50	[-5]	[-16]	[-5]	20	165	DT	0.1	OpenShort	(0)	-16	5	-0	-20	0.6,55	39
23	Feb/7	13	5.03	4.82	4.72(-0.21)	4.75(0.42)	4.75(0)	4.75	-0.7	-11	24(-2.6)	-50	[-5]	[2]	[-4]	10	267	RG	-0.3	Wait	(-5)	0	11	-6	-20	0.3,52	39
24	Feb/7	12	5.03	4.82	4.73(-0.21)	4.73(0.42)	4.78(-0.21)	4.73	-0.8	-11	26(-3)	-50	[-5]	[-3]	[-12]	4	156	DT	-0.5	OpenShort	(-5)	-5	-5	-18	-20	0,54	39
25	Feb/7	11	5.03	4.82	4.74(-0.21)	4.71(0.21)	4.78(0)	4.74	-0.8	-11	29(-2.2)	-50	[-5]	[-0]	[-2]	21	207	DT	-0.5	OpenShort	(-5)	0	-16	2	20	0,71	39

26	Feb/7	10	5.03	4.82	4.75(-0.21)	4.7(0.21)	4.79(0.42)	4.77	-0.7	-11	31(-1.8)	-50	[-5]	[10]	[-26]	28	349	RG	-0.2	Wait	(-5)	11	-83	11	0	0.2,73	39
27	Feb/7	9	5.03	4.82	4.75(0)	4.69(0.43)	4.77(1.06)	4.93	-0.3	-11	33(-2.1)	-15	[0]	[30]	[61]	57	618	UR	1.3	SmallShort?	(0)	27	103	25	20	1.4,72	39
28	Feb/4	15	5.08	4.84	4.76(-0.42)	4.69(0)	4.72(0.85)	4.74	-0.9	-12	35(-5.4)	-50	[-11]	[17]	[12]	15	578	UR	0.1	SmallShort?	(-5)	21	-5	20	20	-0.1,67	34
29	Feb/4	14	5.08	4.84	4.78(-0.62)	4.67(0.21)	4.68(1.08)	4.75	-0.8	-12	41(-6.8)	-50	[-15]	[24]	[3]	-4	781	UR	0.4	SmallShort	(-16)	26	-5	21	20	-0.2,51	34
30	Feb/4	13	5.08	4.84	4.81(-0.41)	4.67(0)	4.63(0.65)	4.76	-0.8	-12	47(-4.1)	-50	[-10]	[12]	[27]	-18	439	UR	0.7	SmallShort	(-11)	16	44	21	20	-0.3,40	34

31	Feb/4	12	5.08	4.84	4.83(-0.62)	4.66(-0.21)	4.6(-0.22)	4.68	-1	-12	52(-4.2)	-50	[-15]	[-13]	[21]	-46	226	DP	0.4	OpenShort	(-16)	-5	28	16	20	-0.7,22	34
32	Feb/4	11	5.08	4.84	4.86(-0.61)	4.67(-0.43)	4.61(-0.43)	4.63	-1.2	-12	56(-3.1)	-50	[-15]	[-21]	[18]	-68	3	DP	0.1	OpenShort	(-16)	-10	34	7	20	-1.1,10	34
33	Feb/4	10	5.08	4.84	4.89(-0.61)	4.69(-0.85)	4.63(-0.64)	4.57	-1.3	-12	59(0.4)	-50	[-15]	[-31]	[2]	-82	-228	DP	-0.3	OpenShort	(-21)	-16	23	-0	-20	-1.4,3	34
34	Feb/4	9	5.08	4.84	4.92(-0.61)	4.73(-0.84)	4.66(-0.64)	4.53	-1.4	-12	58(3.6)	-50	[-15]	[-31]	[-24]	-93	-368	DT	-0.6	OpenShort?	(-16)	-16	-45	-3	-20	-1.7,0	34
35	Feb/3	15	5.13	4.85	4.95(-0.4)	4.77(-0.63)	4.69(-0.64)	4.61	-1.3	-15	55(6.3)	-50	[-10]	[-27]	[-23]	-88	-463	DT	-0.4	OpenShort?	(-15)	-16	-54	2	-20	-1.6,2	37

36	Feb/3	14	5.13	4.85	4.97(-0.4)	4.8(-0.62)	4.69(0)	4.71	-1	-15	49(2)	-50	[-10]	[-12]	[-6]	-81	-141	DT	-0.1	OpenShort	(-10)	0	-11	4	-20	-1.3,2	37
37	Feb/3	13	5.13	4.85	4.99(-0.2)	4.83(-0.62)	4.72(-0.84)	4.73	-1	-15	47(2.3)	-50	[-5]	[-31]	[10]	-83	-532	DP	0.1	OpenShort	(-5)	-20	16	5	20	-1.4,2	37
38	Feb/3	12	5.13	4.85	5(-0.2)	4.86(-0.82)	4.76(-0.83)	4.7	-1	-15	44(3.1)	-50	[-5]	[-33]	[-10]	-93	-608	DT	-0.3	OpenShort	(-5)	-20	-11	2	-20	-1.7,0	37
39	Feb/3	11	5.13	4.85	5.01(-0.2)	4.9(-1.01)	4.8(-1.03)	4.72	-1	-15	41(3.1)	-50	[-5]	[-40]	[-1]	-93	-635	DT	-0.5	OpenShort	(-5)	-25	0	-7	0	-1.7,0	37
40	Feb/3	10	5.13	4.85	5.02(-0.2)	4.95(-1)	4.85(-0.82)	4.72	-1	-15	38(2.5)	-50	[-5]	[-35]	[-14]	-98	-608	DT	-0.8	OpenShort	(-10)	-20	-16	-11	-20	-1.9,0	37

41	Feb/3	9	5.13	4.85	5.02(0)	5(-0.99)	4.89(-0.81)	4.75	-0.9	-15	36(1.6)	-50	[0]	[-33]	[-46]	-98	-752	DR	-1	HoldShort?	(0)	-20	-73	-16	-20	-1.9,0	37
42	Feb/2	15	5.19	4.87	5.02(0)	5.05(-0.79)	4.93(-0.6)	4.89	-0.7	-16	34(-0.1)	-50	[0]	[-25]	[-4]	-73	-421	DR	-0.3	OpenShort?	(0)	-15	-16	-13	20	-1,2	38
43	Feb/2	14	5.19	4.87	5.03(0.4)	5.09(-0.59)	4.96(-0.8)	4.92	-0.6	-16	34(-6.4)	-40	[10]	[-26]	[-23]	-66	-795	DR	-0.3	OpenShort	(0)	-20	-16	-17	-20	-0.8,4	38
44	Feb/2	13	5.19	4.87	5.01(0.4)	5.12(-0.19)	5(-0.99)	4.95	-0.6	-16	40(-7.5)	-40	[10]	[-25]	[-14]	-50	-738	DR	-0.3	OpenShort	(10)	-24	5	-25	-20	-0.4,10	38
45	Feb/2	12	5.19	4.87	4.99(0.4)	5.13(-0.19)	5.05(-0.98)	4.94	-0.6	-16	48(-4.3)	-50	[10]	[-25]	[-24]	-33	-718	DR	-0.5	OpenShort	(15)	-24	0	-28	-20	-0.2,22	38

46	Feb/2	11	5.19	4.87	4.97(0.2)	5.14(-0.19)	5.1(-1.16)	4.94	-0.6	-16	52(-3.7)	-50	[5]	[-31]	[-36]	-14	-529	DR	-0.7	OpenShort	(5)	-28	-41	-28	-20	-0.1,39	38
47	Feb/2	10	5.19	4.87	4.96(0.61)	5.15(0.19)	5.16(-1.34)	5.02	-0.4	-16	56(-6.2)	-50	[15]	[-28]	[-41]	24	-783	DR	-0.6	OpenShort	(16)	-33	-64	-15	-20	0.3,66	38
48	Feb/2	9	5.19	4.87	4.93(0.82)	5.14(0.39)	5.16(0)	5.15	-0.1	-16	62(-4.7)	-25	[20]	[8]	[-15]	52	-332	CR	-0.3	HoldShort?	(16)	0	-39	17	-20	0.8,82	38
49	Feb/1	15	5.26	4.88	4.89(0.82)	5.12(0.59)	5.23(0.38)	5.23	-0.1	-18	67(4.4)	25	[20]	[20]	[18]	69	8	UT	0	OpenLong?	(26)	9	30	23	20	1.2,89	42
50	Feb/1	14	5.26	4.88	4.85(0.62)	5.09(0.59)	5.21(0.39)	5.17	-0.2	-18	62(0.1)	-25	[15]	[19]	[-12]	70	156	CR	-0.1	HoldShort	(21)	10	-34	23	-20	1.1,92	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI