MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $33.7500 One month high (close): $49.4400

MP Daily Change: -0.84% Daily StdDev 4.5% MP EMA_5_Trend: 2.84% 10Minute StdDev: $1.0679

Latest Price : $39.03(-0.84%)

Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($1) Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($2.8)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: -0.3

Sample size 40 Avg positive next hour return: 1.09%(45%) Avg negative next hour return: -0.86%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	14	39.98	38.12	38.99(0.23)	(0)	40.17(0.48)	39.64	-0.1	-11	31(-0.4)	-40	[5]	[12]	[-11]	45	54	CR	-0.5	HoldShort	(6)	11	-25	-13	0	0.6,80	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.99(hourly_sma_20 -1.64%) 38.12(weak_daily_ema_10 -3.83%) Resistance Levels: 39.98(daily_ema_20 0.86%)

2	Feb/10	13	39.98	38.12	38.9(0.34)	39.74(0.13)	39.98(0.45)	40.13	0	-11	32(0)	-25	[8]	[13]	[-8]	71	74	CR	0.1	HoldShort	(6)	10	-33	3	20	1.1,93	50
3	Feb/10	12	39.98	38.12	38.77(0.49)	39.69(0.35)	39.8(0.71)	40.77	0.2	-11	32(1.3)	25	[11]	[22]	[17]	98	183	UT	0.9	OpenLong	(9)	16	12	20	20	1.9,100	50
4	Feb/10	11	39.98	38.12	38.58(0.52)	39.55(0.69)	39.52(0.56)	40.54	0.2	-11	30(0.8)	25	[12]	[23]	[19]	84	100	UT	1	HoldLong	(10)	12	43	7	20	1.9,86	50
5	Feb/10	10	39.98	38.12	38.38(0.44)	39.28(0.59)	39.3(0.05)	39.71	-0.1	-11	29(-1.3)	20	[10]	[10]	[14]	62	-108	UT	0.4	OpenLong	(9)	1	54	-4	-20	1.3,79	50

6	Feb/10	9	39.98	38.12	38.21(0.32)	39.05(0.23)	39.28(-0.58)	38.71	-0.4	-11	31(-2.6)	-50	[7]	[-9]	[-23]	38	-366	DR	-0.5	OpenShort?	(6)	-13	-30	-16	-20	0.5,75	50
7	Feb/9	15	40.46	37.96	38.09(0.47)	38.96(0.33)	39.51(-0.18)	39.27	-0.3	-13	33(2.5)	-15	[10]	[2]	[-5]	63	-240	CR	-0.2	HoldShort?	(9)	-4	-9	-10	-10	1,88	43
8	Feb/9	14	40.46	37.96	37.91(0.45)	38.83(0.39)	39.51(0)	39.43	-0.3	-13	31(-0.4)	-10	[10]	[6]	[-1]	73	-67	CR	-0.1	HoldShort	(11)	0	-6	-9	20	1.2,93	43
9	Feb/9	13	40.46	37.96	37.74(0.45)	38.68(0.6)	39.58(0.87)	39.55	-0.2	-13	31(0.8)	10	[10]	[27]	[0]	85	239	RG	-0	Wait	(10)	19	-4	-7	20	1.5,97	43
10	Feb/9	12	40.46	37.96	37.57(0.48)	38.45(0.58)	39.24(1.08)	39.62	-0.2	-13	30(1.3)	30	[10]	[32]	[5]	92	328	UT	0.3	OpenLong	(10)	23	-5	-3	20	1.7,99	43

11	Feb/9	11	40.46	37.96	37.39(0.51)	38.23(0.47)	38.82(1.09)	39.71	-0.2	-13	29(2)	25	[11]	[31]	[18]	100	374	UT	0.8	HoldLong	(11)	24	6	10	20	2,100	43
12	Feb/9	10	40.46	37.96	37.2(0.59)	38.05(0.53)	38.4(0.79)	39.59	-0.2	-13	27(1.2)	25	[13]	[26]	[19]	105	235	UT	1.1	HoldLong	(11)	17	11	15	20	2.2,100	43
13	Feb/9	9	40.46	37.96	36.98(0.52)	37.85(0.64)	38.1(0.87)	39.38	-0.3	-13	26(3.6)	25	[11]	[28]	[40]	101	337	UT	1.2	HoldLong?	(12)	19	78	11	20	2.3,93	43
14	Feb/8	15	40.85	37.89	36.79(0.41)	37.61(0.37)	37.77(0.32)	37.96	-0.7	-15	22(0.3)	5	[9]	[12]	[7]	70	-27	RG	0.2	Wait?	(7)	7	26	-3	-11	1.3,87	36
15	Feb/8	14	40.85	37.89	36.64(0.49)	37.47(0.27)	37.65(0.03)	37.5	-0.8	-15	22(-4)	-20	[11]	[5]	[-7]	60	-276	CR	-0.2	HoldShort	(8)	1	-3	-4	-20	0.9,87	36

16	Feb/8	13	40.85	37.89	36.46(0.5)	37.37(0.38)	37.64(-0.16)	37.56	-0.8	-15	26(-2.1)	-25	[11]	[2]	[-10]	69	-264	CR	-0.1	HoldShort	(11)	-4	-23	1	-20	1,94	36
17	Feb/8	12	40.85	37.89	36.28(0.58)	37.23(0.62)	37.7(0.24)	37.98	-0.7	-15	28(-1.2)	10	[13]	[14]	[2]	78	-75	RG	0.2	Wait	(11)	5	6	0	3	1.4,93	36
18	Feb/8	11	40.85	37.89	36.07(0.75)	37(0.54)	37.61(0.48)	37.87	-0.7	-15	29(-3.2)	35	[16]	[19]	[13]	72	-156	UT	0.2	OpenLong	(13)	10	28	-8	20	1.4,87	36
19	Feb/8	10	40.85	37.89	35.8(0.51)	36.8(0.27)	37.43(0.32)	37.36	-0.8	-15	33(-0.7)	5	[11]	[11]	[1]	66	-8	RG	-0.1	Wait	(15)	7	-2	-8	20	1.1,88	36
20	Feb/8	9	40.85	37.89	35.62(0.25)	36.7(0.41)	37.31(0.54)	37.39	-0.8	-15	33(1.5)	-30	[5]	[16]	[-5]	77	379	CR	0.1	OpenShort?	(11)	12	-28	1	20	1.3,94	36

21	Feb/7	15	41.22	37.99	35.53(0.2)	36.55(0.61)	37.11(1.01)	37.91	-0.8	-16	32(2.7)	-5	[4]	[28]	[20]	95	728	RG	0.6	Wait?	(8)	22	22	10	20	1.8,100	31
22	Feb/7	14	41.22	37.99	35.46(-0.28)	36.33(0.61)	36.74(0.99)	37.51	-0.9	-16	29(-5)	-45	[-6]	[23]	[18]	90	1096	UR	0.6	SmallShort	(3)	20	27	13	20	1.6,100	31
23	Feb/7	13	41.22	37.99	35.56(-0.34)	36.11(0.39)	36.38(0.58)	37.02	-1	-16	34(-4.6)	-50	[-7]	[12]	[17]	75	887	UR	0.4	SmallShort	(-8)	12	20	15	20	1,100	31
24	Feb/7	12	41.22	37.99	35.68(-0.39)	35.97(0.45)	36.17(0.22)	36.66	-1.1	-16	39(-4.2)	-50	[-8]	[5]	[10]	65	704	UR	0.3	SmallShort	(-9)	5	13	19	20	0.6,100	31
25	Feb/7	11	41.22	37.99	35.82(-0.42)	35.81(0.79)	36.09(0.31)	36.43	-1.1	-16	43(-4)	-50	[-9]	[11]	[5]	50	657	UR	0.2	SmallShort	(-9)	6	17	13	-20	0.3,92	31

26	Feb/7	10	41.22	37.99	35.97(-0.39)	35.53(0.65)	35.98(0.25)	36.14	-1.2	-16	47(-2.6)	-50	[-8]	[8]	[11]	29	494	UR	0.1	SmallShort	(-10)	5	28	11	-3	0.1,76	31
27	Feb/7	9	41.22	37.99	36.11(-0.58)	35.3(0.46)	35.89(0.14)	35.66	-1.3	-16	49(-2.9)	-50	[-12]	[3]	[-9]	8	482	RG	-0.1	Wait?	(-10)	3	-22	7	-20	-0.2,63	31
28	Feb/4	15	41.62	38.22	36.32(-0.52)	35.14(1.01)	35.84(0.2)	36.04	-1.3	-17	52(-3.1)	-50	[-11]	[9]	[-3]	11	474	RG	0.1	Wait?	(-11)	4	-7	9	-20	-0.1,63	27
29	Feb/4	14	41.62	38.22	36.51(-0.54)	34.79(0.69)	35.77(0.7)	36.17	-1.3	-17	55(-3.1)	-50	[-11]	[16]	[14]	-4	614	UR	0.2	SmallShort	(-11)	14	10	9	20	-0.1,49	27
30	Feb/4	13	41.62	38.22	36.71(-0.57)	34.55(0.14)	35.52(1.28)	35.99	-1.3	-17	59(-2.4)	-40	[-12]	[22]	[25]	-14	672	UR	0.2	SmallShort	(-13)	26	11	7	20	-0.3,44	27

31	Feb/4	12	41.62	38.22	36.92(-0.59)	34.5(-0.2)	35.07(1.07)	35.8	-1.4	-17	61(-2.1)	-40	[-12]	[14]	[39]	-17	544	UR	0.3	SmallShort	(-13)	22	36	12	20	-0.4,43	27
32	Feb/4	11	41.62	38.22	37.14(-0.7)	34.57(-1.26)	34.7(0.73)	35.19	-1.5	-17	63(-0.9)	-50	[-14]	[-4]	[23]	-30	337	DP	0.2	OpenShort	(-15)	15	-30	14	20	-0.7,38	27
33	Feb/4	10	41.62	38.22	37.4(-0.66)	35.01(-1.02)	34.45(1.95)	35.7	-1.4	-17	64(-1.6)	-40	[-14]	[24]	[50]	-34	683	UR	0.5	SmallShort	(-13)	40	46	15	20	-0.6,31	27
34	Feb/4	9	41.62	38.22	37.65(-0.66)	35.37(-1.28)	33.79(0.63)	34.92	-1.6	-17	66(0.8)	-25	[-14]	[-6]	[42]	-53	75	DP	0.4	OpenShort?	(-17)	13	71	13	20	-1,22	27
35	Feb/3	15	42.11	38.59	37.9(-0.86)	35.83(-1.59)	33.58(-1.06)	33.76	-2	-20	65(0.2)	-50	[-18]	[-47]	[-8]	-71	-502	DT	0.1	OpenShort?	(-17)	-22	-16	16	-20	-1.5,17	23

36	Feb/3	14	42.11	38.59	38.23(-0.7)	36.41(-1.35)	33.94(-1.48)	34.02	-2	-20	65(4.3)	-50	[-14]	[-52]	[-8]	-78	-772	DT	0	OpenShort	(-18)	-30	15	17	-20	-1.6,12	23
37	Feb/3	13	42.11	38.59	38.5(-0.75)	36.91(-1.6)	34.45(-3.23)	33.78	-2	-20	60(6.4)	-50	[-15]	[-90]	[4]	-93	-1288	DP	-0.3	OpenShort	(-16)	-66	76	10	-20	-1.9,5	23
38	Feb/3	12	42.11	38.59	38.79(-0.84)	37.51(-1.88)	35.6(-3.68)	32.58	-2.3	-20	54(12.3)	-50	[-17]	[-103]	[-66]	-120	-1682	DT	-1.4	HoldShort	(-19)	-75	-71	5	-20	-2.8,0	23
39	Feb/3	11	42.11	38.59	39.12(-0.74)	38.23(-1.67)	36.96(-2.99)	33.74	-2	-20	42(12.7)	-50	[-15]	[-86]	[-78]	-128	-1390	DT	-1.9	HoldShort	(-15)	-61	-107	-27	-20	-3.1,0	23
40	Feb/3	10	42.11	38.59	39.41(-0.48)	38.88(-1.19)	38.1(-2.11)	35.57	-1.6	-20	29(9.7)	-50	[-10]	[-62]	[-51]	-123	-1018	DT	-2.1	HoldShort	(-11)	-43	-56	-28	-20	-3.2,7	23

41	Feb/3	9	42.11	38.59	39.6(-0.33)	39.35(-0.88)	38.92(-1.17)	36.56	-1.3	-20	19(7.8)	-50	[-7]	[-39]	[-80]	-134	-736	DT	-3	HoldShort?	(-7)	-24	-151	-31	-20	-3.9,14	23
42	Feb/2	15	42.73	39.47	39.73(0.13)	39.7(-0.25)	39.38(-0.08)	39.42	-0.9	-18	11(-3.5)	-40	[3]	[-6]	[-1]	-47	-229	DR	0.1	OpenShort?	(1)	-2	-1	-6	5	-0.7,21	24
43	Feb/2	14	42.73	39.47	39.68(0.25)	39.8(-0.3)	39.41(-0.2)	39.43	-0.9	-18	15(-4.8)	-30	[6]	[-9]	[1]	-39	-378	RG	0	Wait	(3)	-4	3	-3	8	-0.5,24	24
44	Feb/2	13	42.73	39.47	39.58(0.3)	39.92(-0.13)	39.49(-0.43)	39.38	-0.9	-18	20(-5.7)	-40	[7]	[-12]	[-12]	-41	-484	DR	-0.2	OpenShort	(5)	-9	-11	-19	-20	-0.3,17	24
45	Feb/2	12	42.73	39.47	39.46(0.31)	39.97(-0.22)	39.66(-0.3)	39.58	-0.9	-18	25(-3.3)	-15	[7]	[-10]	[4]	-30	-380	RG	-0.1	Wait	(7)	-7	27	-22	-20	0.1,18	24

46	Feb/2	11	42.73	39.47	39.34(0.23)	40.06(-0.07)	39.78(-0.65)	39.07	-1	-18	29(-2.4)	-50	[5]	[-16]	[-27]	-30	-484	DR	-0.7	OpenShort	(5)	-14	-28	-29	-20	-0.3,28	24
47	Feb/2	10	42.73	39.47	39.25(0.28)	40.09(0.02)	40.04(-0.37)	39.6	-0.9	-18	31(-2)	-50	[6]	[-9]	[-14]	15	-300	DR	-0.4	OpenShort	(6)	-8	-12	-16	-20	0.3,57	24
48	Feb/2	9	42.73	39.47	39.14(0.46)	40.08(0.17)	40.19(-0.42)	39.84	-0.8	-18	33(-3.9)	-35	[10]	[-7]	[-10]	35	-418	DR	-0.3	OpenShort?	(7)	-9	-21	12	-20	0.6,70	24
49	Feb/1	15	43.26	39.95	38.96(0.52)	40.01(0.15)	40.36(0.17)	40.24	-0.8	-17	37(0.1)	5	[11]	[5]	[4]	57	-176	RG	-0.1	Wait?	(11)	4	2	19	2	0.9,84	32
50	Feb/1	14	43.26	39.95	38.76(0.31)	39.95(0.23)	40.29(-0.15)	40.2	-0.8	-17	37(0.5)	-25	[7]	[-2]	[1]	62	4	RG	-0.1	Wait	(11)	-3	-5	21	-5	1,87	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI