AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $150.4100 One month high (close): $170.0300

AWK Daily Change: -3.42% Daily StdDev 1.29% AWK EMA_5_Trend: -0.91% 10Minute StdDev: $0

Latest Price : $150.41(-3.42%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.95%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	14	158.59	156.69	154.99(-0.14)	153.68(-0.28)	152.79(-0.16)	151.23	-1.9	-16	44(6.2)	-50	[-11]	[-30]	[-22]	-103	-135	DT	-0.9	HoldShort	(-11)	-12	-49	-8	-20	-2.3,5	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 153.68(hourly_sma_10 1.62%) 154.99(hourly_sma_20 2.49%) 156.69(daily_ema_10 3.61%) 158.59(daily_ema_20 4.87%)

2	Feb/10	13	158.59	156.69	155.2(-0.1)	154.11(-0.27)	153.03(-0.39)	152.24	-1.7	-16	38(4.5)	-50	[-8]	[-46]	[-18]	-91	-186	DT	-0.6	OpenShort	(-8)	-30	-47	-2	-20	-2.1,12	30
3	Feb/10	12	158.59	156.69	155.36(-0.08)	154.53(-0.19)	153.63(-0.24)	153.21	-1.4	-16	33(2.3)	-50	[-6]	[-31]	[-3]	-73	-119	DT	-0.3	OpenShort	(-6)	-19	-13	17	-17	-1.7,20	30
4	Feb/10	11	158.59	156.69	155.48(-0.08)	154.83(-0.16)	154(-0.19)	153.47	-1.3	-16	31(2.4)	-50	[-6]	[-26]	[-6]	-78	-96	DT	-0.5	OpenShort	(-6)	-15	-10	-4	-20	-1.7,15	30
5	Feb/10	10	158.59	156.69	155.6(-0.05)	155.08(-0.15)	154.29(-0.16)	153.67	-1.3	-16	28(1.6)	-45	[-4]	[-23]	[17]	-84	-109	DP	-0.6	OpenShort	(-5)	-12	59	-5	-20	-1.8,11	30

6	Feb/10	9	158.59	156.69	155.68(-0.09)	155.32(-0.31)	154.54(-0.42)	152.47	-1.6	-16	27(9.1)	-50	[-7]	[-50]	[-52]	-124	-226	DT	-2	HoldShort?	(-8)	-33	-131	-14	-20	-3.2,6	30
7	Feb/9	15	159.52	157.35	155.82(0.01)	155.81(-0.13)	155.19(-0.15)	155.2	-1.1	-13	18(0)	-50	[1]	[-18]	[1]	-67	-90	RG	0	Wait?	(1)	-12	2	-3	4	-0.9,6	34
8	Feb/9	14	159.52	157.35	155.8(-0.05)	156.02(-0.11)	155.42(-0.17)	155.16	-1.1	-13	18(-0.1)	-50	[-4]	[-20]	[-1]	-70	-32	DT	-0.4	OpenShort	(1)	-14	9	-14	-17	-0.9,3	34
9	Feb/9	13	159.52	157.35	155.88(-0.03)	156.19(-0.04)	155.68(-0.12)	154.98	-1.2	-13	18(0.7)	-50	[-2]	[-13]	[-11]	-81	-60	DT	-1	HoldShort	(-5)	-10	-6	-34	-20	-1.3,2	34
10	Feb/9	12	159.52	157.35	155.93(-0.04)	156.25(-0.03)	155.87(-0.16)	155.1	-1.1	-13	17(0.7)	-50	[-3]	[-16]	[-15]	-59	-50	DT	-1.2	OpenShort	(-3)	-13	-19	-26	-20	-1.2,21	34

11	Feb/9	11	159.52	157.35	156(0.01)	156.3(0.01)	156.12(-0.2)	155.51	-1	-13	16(-0.2)	-50	[1]	[-17]	[-20]	-29	-94	DR	-1	OpenShort	(-2)	-16	-43	-16	-20	-0.8,41	34
12	Feb/9	10	159.52	157.35	155.98(0.04)	156.28(0.04)	156.43(-0.15)	156.42	-0.8	-13	17(-1.2)	-45	[3]	[-11]	[-1]	20	-53	DR	-0	OpenShort	(3)	-12	4	-9	-5	0.7,52	34
13	Feb/9	9	159.52	157.35	155.91(0.06)	156.21(0.05)	156.66(-0.03)	156.34	-0.8	-13	18(-1)	-20	[5]	[-0]	[2]	18	-42	RG	-0.5	Wait?	(4)	-2	16	-21	-3	0.6,53	34
14	Feb/8	15	160.12	157.37	155.82(-0.03)	156.13(0.01)	156.7(0.04)	155.99	-1	-16	19(0.7)	-50	[-2]	[1]	[-8]	20	53	RG	-1	SmallLong?	(3)	3	-14	-16	-9	0.2,65	39
15	Feb/8	14	160.12	157.37	155.86(-0.05)	156.12(0.05)	156.64(0.09)	156.28	-0.9	-16	18(-3)	-50	[-4]	[7]	[-13]	46	108	RG	-0.5	Wait	(-1)	7	-42	6	-3	0.5,83	39

16	Feb/8	13	160.12	157.37	155.94(-0.04)	156.04(0.14)	156.5(0.24)	157.16	-0.7	-16	21(-3.2)	-50	[-3]	[23]	[4]	82	189	UR	0.7	SmallShort	(-2)	19	-10	35	20	1.4,97	39
17	Feb/8	12	160.12	157.37	156.01(-0.04)	155.82(0.17)	156.12(0.24)	157.36	-0.6	-16	24(-3.5)	-30	[-3]	[24]	[19]	67	199	UR	1.2	SmallShort	(-3)	19	31	34	20	1.3,84	39
18	Feb/8	11	160.12	157.37	156.08(-0.06)	155.82(0)	155.74(0.12)	156.72	-0.8	-16	28(-2.8)	-30	[-5]	[7]	[25]	28	137	UR	0.8	SmallShort	(-5)	10	52	22	20	0.5,65	39
19	Feb/8	10	160.12	157.37	156.18(-0.11)	155.56(-0.04)	155.55(-0.04)	155.63	-1.1	-16	31(-2.8)	-50	[-9]	[-9]	[3]	-22	68	DP	0.1	OpenShort	(-8)	-3	4	6	11	-0.4,38	39
20	Feb/8	9	160.12	157.37	156.35(-0.1)	155.63(-0.04)	155.61(0.01)	155.53	-1.1	-16	33(-2)	-50	[-8]	[-5]	[3]	-34	61	DP	-0.1	OpenShort?	(-9)	1	6	3	6	-0.6,31	39

21	Feb/7	15	160.82	157.53	156.51(-0.09)	155.69(0.01)	155.59(0.05)	155.41	-1.2	-20	35(2.1)	-50	[-7]	[-0]	[-2]	-39	41	DT	-0.1	OpenShort?	(-8)	4	-6	4	-14	-0.7,29	37
22	Feb/7	14	160.82	157.53	156.65(-0.17)	155.68(0.04)	155.51(0.08)	155.54	-1.1	-20	33(-4.6)	-50	[-14]	[2]	[-3]	-41	135	RG	0	Wait	(-8)	7	-9	7	-13	-0.7,27	37
23	Feb/7	13	160.82	157.53	156.92(-0.15)	155.62(0.08)	155.39(-0.1)	155.72	-1.1	-20	38(-3.6)	-50	[-12]	[-11]	[0]	-43	55	DT	0.2	OpenShort	(-13)	-8	-1	8	-10	-0.7,25	37
24	Feb/7	12	160.82	157.53	157.16(-0.15)	155.5(-0.06)	155.55(-0.05)	155.73	-1.1	-20	41(-2.1)	-50	[-12]	[-12]	[6]	-51	59	DP	0.1	OpenShort	(-13)	-4	10	5	20	-0.8,19	37
25	Feb/7	11	160.82	157.53	157.39(-0.14)	155.59(-0.16)	155.63(-0.1)	155.53	-1.2	-20	44(-0.3)	-50	[-11]	[-20]	[8]	-61	5	DP	-0.1	OpenShort	(-12)	-8	22	-8	20	-0.9,12	37

26	Feb/7	10	160.82	157.53	157.61(-0.16)	155.84(-0.24)	155.79(-0.06)	155.07	-1.3	-20	44(1)	-50	[-13]	[-21]	[4]	-67	-3	DP	-0.4	OpenShort	(-12)	-5	11	-4	13	-1.3,16	37
27	Feb/7	9	160.82	157.53	157.86(-0.12)	156.21(-0.25)	155.89(0.03)	154.84	-1.3	-20	43(2.2)	-50	[-10]	[-13]	[-29]	-67	-52	DT	-0.5	OpenShort?	(-13)	2	-85	-1	-5	-1.5,21	37
28	Feb/4	15	161.69	157.97	158.05(-0.04)	156.6(-0.12)	155.84(0.27)	156.62	-1	-23	41(4.7)	-25	[-3]	[13]	[12]	-37	27	UR	0.4	SmallShort?	(-6)	22	21	17	20	-0.8,33	34
29	Feb/4	14	161.69	157.97	158.12(-0.08)	156.79(-0.18)	155.42(-0.08)	156.18	-1.1	-23	36(1.1)	-50	[-7]	[-19]	[2]	-56	-54	DP	0.4	OpenShort	(-5)	-7	-4	17	10	-1.1,22	34
30	Feb/4	13	161.69	157.97	158.24(-0.06)	157.07(-0.16)	155.55(-0.21)	156.26	-1.1	-23	35(1.2)	-50	[-5]	[-28]	[18]	-64	-122	DP	0.4	OpenShort	(-6)	-17	45	20	-2	-1.1,14	34

31	Feb/4	12	161.69	157.97	158.33(-0.09)	157.32(-0.19)	155.88(-0.42)	155.33	-1.2	-23	34(2.6)	-50	[-7]	[-47]	[5]	-88	-206	DP	-0.3	OpenShort	(-7)	-34	25	3	-20	-1.7,5	34
32	Feb/4	11	161.69	157.97	158.48(-0.11)	157.62(-0.39)	156.53(-0.55)	154.82	-1.3	-23	31(5.2)	-50	[-9]	[-66]	[-3]	-107	-259	BT	-1.1	OpenLong	(-8)	-44	10	-17	-20	-2.3,1	34
33	Feb/4	10	161.69	157.97	158.66(-0.11)	158.23(-0.39)	157.39(-0.52)	154.61	-1.4	-23	26(7)	-50	[-9]	[-63]	[-45]	-125	-281	DT	-2.1	HoldShort	(-10)	-42	-100	-31	-20	-3,0	34
34	Feb/4	9	161.69	157.97	158.84(-0.02)	158.85(-0.21)	158.21(-0.25)	156.71	-1	-23	19(1.1)	-50	[-2]	[-33]	[-27]	-97	-177	DT	-1.5	OpenShort?	(-3)	-20	-57	-25	-20	-2.2,8	34
35	Feb/3	15	162.65	158.55	158.87(-0.07)	159.19(-0.13)	158.6(-0.11)	157.93	-0.8	-23	18(1.5)	-50	[-6]	[-19]	[-15]	-56	-14	DT	-0.7	OpenShort?	(1)	-9	-32	-8	-20	-1,19	30

36	Feb/3	14	162.65	158.55	158.98(-0.04)	159.39(-0.08)	158.78(0.04)	158.61	-0.7	-23	16(-0.5)	-50	[-3]	[-4]	[-7]	-33	34	DT	-0.2	OpenShort	(-4)	3	-15	-3	-15	-0.4,27	30
37	Feb/3	13	162.65	158.55	159.05(-0.03)	159.51(0.01)	158.71(-0.23)	158.93	-0.7	-23	17(-0.1)	-50	[-2]	[-22]	[2]	-23	-40	DP	0.2	OpenShort	(-3)	-19	16	-5	-20	-0.1,30	30
38	Feb/3	12	162.65	158.55	159.09(-0.01)	159.5(0.03)	159.07(-0.27)	158.59	-0.7	-23	17(0.2)	-50	[-1]	[-24]	[-11]	-33	-93	DT	-0.5	OpenShort	(-2)	-22	-16	-12	-20	-0.5,30	30
39	Feb/3	11	162.65	158.55	159.11(0.01)	159.45(0.03)	159.5(-0.17)	158.92	-0.7	-23	17(-0.1)	-50	[1]	[-16]	[-7]	-25	-66	DR	-0.6	OpenShort	(-1)	-14	6	-39	-20	-0.2,30	30
40	Feb/3	10	162.65	158.55	159.1(0.01)	159.4(0.03)	159.77(-0.16)	158.79	-0.7	-23	17(-0.2)	-50	[1]	[-15]	[-1]	-8	-74	DR	-1	OpenShort	(0)	-13	22	-34	-20	-0.3,50	30

41	Feb/3	9	162.65	158.55	159.08(0.02)	159.35(0.01)	160.03(-0.17)	158.32	-0.8	-23	17(-0.6)	-50	[2]	[-16]	[-45]	3	-117	DR	-1.8	OpenShort?	(0)	-14	-111	-28	-20	-0.8,73	30
42	Feb/2	15	163.63	159.04	159.05(0.09)	159.33(0.15)	160.3(0.23)	160.72	-0.5	-21	18(2.8)	5	[7]	[25]	[5]	93	64	RG	0.4	Wait?	(8)	19	1	11	20	1.7,100	32
43	Feb/2	14	163.63	159.04	158.9(0.12)	159.09(0.18)	159.93(0.35)	160.71	-0.5	-21	15(-0.1)	30	[9]	[33]	[11]	95	78	UT	0.8	HoldLong	(7)	26	16	20	20	1.9,97	32
44	Feb/2	13	163.63	159.04	158.71(0.13)	158.81(0.16)	159.38(0.23)	160.38	-0.5	-21	15(-1.3)	35	[10]	[24]	[15]	88	38	UT	1.1	HoldLong	(9)	17	23	27	20	1.8,93	32
45	Feb/2	12	163.63	159.04	158.5(0.1)	158.55(-0.01)	159.02(0.24)	159.88	-0.6	-21	16(-0.1)	10	[7]	[18]	[10]	60	50	RG	0.8	SmallShort	(10)	18	3	24	20	1.3,77	32

46	Feb/2	11	163.63	159.04	158.34(0.1)	158.56(-0.03)	158.64(0.17)	159.81	-0.6	-21	16(-0.4)	20	[7]	[12]	[20]	35	32	UT	1.1	OpenLong	(7)	13	41	8	20	1.4,50	32
47	Feb/2	10	163.63	159.04	158.18(0.11)	158.6(-0.03)	158.37(0.11)	158.93	-0.7	-21	17(-2.1)	25	[8]	[8]	[16]	6	-32	UT	0.5	OpenLong	(6)	8	45	-1	20	0.7,38	32
48	Feb/2	9	163.63	159.04	158(0.1)	158.65(-0.08)	158.2(-0.03)	157.98	-0.9	-21	19(-2.6)	-35	[7]	[-5]	[-10]	-12	-107	DR	-0.2	OpenShort?	(6)	-2	-25	-4	-16	-0,38	32
49	Feb/1	15	164.5	159.02	157.85(0.14)	158.77(-0.03)	158.25(0.1)	158.52	-0.8	-27	21(-0.7)	20	[10]	[6]	[7]	10	-74	UT	0.2	OpenLong?	(9)	7	20	3	-6	0.5,47	30
50	Feb/1	14	164.5	159.02	157.63(0.06)	158.77(0)	158.09(-0.24)	158.09	-0.9	-27	22(-0.3)	-50	[4]	[-19]	[-6]	8	-88	DR	0	OpenShort	(10)	-18	-11	3	-20	0.3,50	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI