VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $64.5400 One month high (close): $68.9900

VGK Daily Change: -1.28% Daily StdDev 0.94% VGK EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $66.42(-1.28%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	14	66.24	66.21	66.67(0.05)	67.04(-0.07)	67.02(-0.01)	66.68	0.4	-2	49(-1.3)	-10	[5]	[-2]	[-14]	24	-49	DR	-0.6	OpenShort	(8)	-1	-28	-14	-20	0,74	52
Daily Trend: % Up Forces: Down Forces: 66.24(daily_ema_20 -0.66%) Support Levels: 66.21(weak_daily_ema_10 -0.7%) Resistance Levels: 67.04(weak_hourly_sma_10 0.54%)

2	Feb/10	13	66.24	66.21	66.64(0.05)	67.09(-0.06)	67.03(-0.1)	66.85	0.5	-2	51(-1)	-40	[5]	[-11]	[-22]	49	-40	DR	-0.3	OpenShort	(7)	-11	-61	-5	-13	0.4,89	52
3	Feb/10	12	66.24	66.21	66.61(0.11)	67.13(0.03)	67.1(0.03)	67.21	0.8	-2	52(0.5)	40	[12]	[9]	[2]	73	-6	UT	0.2	OpenLong	(10)	3	-1	8	9	1,98	52
4	Feb/10	11	66.24	66.21	66.54(0.11)	67.11(0.18)	67.08(0.03)	67.22	0.9	-2	51(0.3)	35	[12]	[17]	[2]	67	4	UT	0.2	OpenLong	(13)	3	14	-5	-20	1.2,87	52
5	Feb/10	10	66.24	66.21	66.47(0.09)	66.99(0.16)	67.06(0.01)	67.14	0.8	-2	51(1.2)	50	[10]	[13]	[22]	64	18	UT	0.1	OpenLong	(10)	1	75	-8	-20	1.1,86	52

6	Feb/10	9	66.24	66.21	66.41(0.05)	66.88(0.09)	67.05(-0.15)	66.7	0.4	-2	50(-0.3)	-45	[5]	[-8]	[-30]	50	-42	DR	-0.6	OpenShort?	(7)	-16	-76	-14	-20	0.5,87	52
7	Feb/9	15	66.36	66.04	66.38(0.09)	66.82(0.16)	67.15(-0.01)	67.15	0.6	-2	50(7.1)	20	[10]	[13]	[-4]	81	33	CR	0	OpenShort?	(10)	-1	-10	-5	0	1.3,98	49
8	Feb/9	14	66.36	66.04	66.32(0.09)	66.71(0.2)	67.16(0.03)	67.21	0.7	-2	43(3)	40	[10]	[19]	[4]	89	52	UT	0.1	OpenLong	(13)	3	11	-6	12	1.6,99	49
9	Feb/9	13	66.36	66.04	66.26(0.08)	66.58(0.23)	67.14(0.33)	67.14	0.6	-2	40(2.9)	50	[9]	[53]	[-1]	91	133	CR	0	OpenShort	(9)	36	1	-9	4	1.7,98	49
10	Feb/9	12	66.36	66.04	66.21(0.09)	66.43(0.2)	66.92(0.33)	67.13	0.6	-2	37(3.6)	50	[10]	[52]	[-0]	97	133	UT	0.4	OpenLong	(10)	36	-1	-13	20	1.9,99	49

11	Feb/9	11	66.36	66.04	66.15(0.11)	66.3(0.17)	66.7(0.33)	67.14	0.6	-2	33(4.6)	50	[12]	[51]	[7]	107	125	UT	1	HoldLong	(10)	36	-3	19	20	2.3,99	49
12	Feb/9	10	66.36	66.04	66.08(0.12)	66.19(0.15)	66.48(0.33)	67.16	0.6	-2	29(5.8)	50	[13]	[50]	[10]	118	125	UT	1.8	HoldLong	(13)	36	1	25	20	2.9,95	49
13	Feb/9	9	66.36	66.04	66(0.11)	66.09(0.18)	66.26(0.38)	67.15	0.6	-2	23(10.7)	50	[12]	[57]	[73]	135	156	UT	3	HoldLong?	(16)	41	188	30	20	3.9,87	49
14	Feb/8	15	66.4	65.78	65.93(0.03)	65.97(0.03)	66.01(0.11)	66.06	-0.3	-8	12(-0.2)	5	[3]	[16]	[5]	50	17	RG	0.3	Wait?	(3)	12	10	8	3	0.8,80	39
15	Feb/8	14	66.4	65.78	65.93(0)	65.97(0)	65.94(0.08)	66	-0.3	-8	13(-0.4)	-30	[0]	[10]	[2]	44	29	UR	0.4	SmallShort	(3)	9	-6	21	8	0.5,81	39

16	Feb/8	13	66.4	65.78	65.91(-0.02)	65.95(0.02)	65.89(-0.02)	66.03	-0.3	-8	13(-1)	-45	[-2]	[-0]	[3]	44	35	UR	0.8	SmallShort	(-2)	-2	-7	26	9	0.7,76	39
17	Feb/8	12	66.4	65.78	65.92(-0.02)	65.94(0.03)	65.9(-0.02)	66.07	-0.2	-8	14(-1)	-30	[-2]	[0]	[13]	26	35	UR	0.9	SmallShort	(-2)	-2	31	10	11	0.8,56	39
18	Feb/8	11	66.4	65.78	65.93(-0.03)	65.92(-0.05)	65.91(-0.02)	65.89	-0.4	-8	15(-0.7)	-45	[-3]	[-4]	[9]	-20	15	DP	-0.1	OpenShort	(-3)	-2	36	-18	-3	-0.2,35	39
19	Feb/8	10	66.4	65.78	65.95(-0.05)	65.95(-0.05)	65.92(-0.05)	65.68	-0.5	-8	16(-1)	-50	[-6]	[-8]	[-9]	-34	-4	DT	-1.1	OpenShort	(-3)	-6	-16	-18	-14	-1.3,49	39
20	Feb/8	9	66.4	65.78	65.98(-0.06)	65.98(-0.03)	65.95(-0.08)	65.77	-0.5	-8	17(-1.1)	-50	[-7]	[-11]	[-19]	-4	9	DT	-0.8	OpenShort?	(-7)	-9	-55	2	-11	-0.9,69	39

21	Feb/7	15	66.46	65.63	66.02(-0.02)	66(0.05)	66(0.02)	66.09	-0.3	-12	18(-0.6)	-50	[-2]	[5]	[1]	34	35	UR	0.4	SmallShort?	(-3)	2	-3	18	-5	0.3,76	39
22	Feb/7	14	66.46	65.63	66.03(-0.08)	65.97(0.08)	65.99(0.08)	66.11	-0.3	-12	18(-5.9)	-50	[-9]	[12]	[11]	21	108	UR	0.5	SmallShort	(-2)	9	27	11	0	0.3,63	39
23	Feb/7	13	66.46	65.63	66.08(-0.08)	65.92(0.05)	65.94(-0.06)	65.95	-0.4	-12	24(-3.6)	-50	[-9]	[-6]	[5]	-11	43	DP	0	OpenShort	(-10)	-7	16	3	-12	-0.4,49	39
24	Feb/7	12	66.46	65.63	66.13(-0.08)	65.89(0.03)	65.98(-0.05)	65.86	-0.4	-12	28(-2.1)	-50	[-9]	[-6]	[-8]	-20	26	DT	-0.3	OpenShort	(-10)	-6	-26	6	-5	-0.7,48	39
25	Feb/7	11	66.46	65.63	66.18(-0.08)	65.87(-0.02)	66.01(0.02)	66.01	-0.3	-12	30(-1.9)	-50	[-9]	[-1]	[1]	-11	54	DP	0	OpenShort	(-7)	2	-2	4	15	-0.4,49	39

26	Feb/7	10	66.46	65.63	66.23(-0.06)	65.88(-0.03)	66(0.06)	66.02	-0.3	-12	32(-1)	-50	[-7]	[4]	[11]	-21	44	UR	0	SmallShort	(-9)	7	24	7	20	-0.5,42	39
27	Feb/7	9	66.46	65.63	66.27(-0.08)	65.9(-0.06)	65.96(0.09)	65.88	-0.4	-12	33(-1)	-50	[-9]	[5]	[-12]	-39	40	RG	-0.2	Wait?	(-9)	10	-40	5	11	-0.9,34	39
28	Feb/4	15	66.58	65.53	66.32(-0.06)	65.94(-0.02)	65.9(0.17)	66.11	-0.3	-14	34(0.2)	-50	[-7]	[15]	[10]	-23	70	UR	0.5	SmallShort?	(-7)	19	16	18	20	-0.5,40	33
29	Feb/4	14	66.58	65.53	66.36(-0.03)	65.95(-0.06)	65.79(0.11)	66.02	-0.4	-14	34(0.4)	-40	[-3]	[7]	[7]	-43	5	UR	0.5	SmallShort	(-9)	12	7	18	20	-0.7,25	33
30	Feb/4	13	66.58	65.53	66.38(-0.03)	65.99(-0.08)	65.72(-0.05)	65.98	-0.4	-14	33(0.6)	-45	[-3]	[-11]	[13]	-55	-43	DP	0.5	OpenShort	(-3)	-6	30	16	9	-0.8,15	33

31	Feb/4	12	66.58	65.53	66.4(-0.03)	66.04(-0.08)	65.75(-0.14)	65.81	-0.5	-14	33(1.1)	-45	[-3]	[-21]	[16]	-78	-95	DP	0.1	OpenShort	(-6)	-15	42	9	0	-1.3,5	33
32	Feb/4	11	66.58	65.53	66.42(-0.05)	66.09(-0.23)	65.84(-0.23)	65.57	-0.7	-14	32(3.2)	-50	[-6]	[-40]	[-4]	-98	-137	DT	-0.6	OpenShort	(-7)	-25	-6	-8	-14	-1.9,0	33
33	Feb/4	10	66.58	65.53	66.45(-0.05)	66.24(-0.2)	65.99(-0.15)	65.6	-0.7	-14	28(2.2)	-50	[-6]	[-30]	[-7]	-103	-118	DT	-1	HoldShort	(-6)	-17	-10	-13	-20	-2.1,0	33
34	Feb/4	9	66.58	65.53	66.48(-0.03)	66.37(-0.2)	66.09(-0.26)	65.66	-0.6	-14	26(3.3)	-50	[-3]	[-41]	[-34]	-104	-154	DT	-1.2	HoldShort?	(-3)	-29	-83	-18	-20	-2.2,1	33
35	Feb/3	15	66.69	65.54	66.5(-0.02)	66.5(-0.12)	66.26(-0.11)	66.14	-0.4	-17	23(0.8)	-50	[-2]	[-21]	[-10]	-74	-57	DT	-0.4	OpenShort?	(0)	-12	-19	-11	-20	-1.1,4	33

36	Feb/3	14	66.69	65.54	66.51(0.06)	66.58(-0.08)	66.33(-0.03)	66.25	-0.3	-17	22(-3.6)	-15	[7]	[-8]	[-5]	-65	-105	DR	-0.3	OpenShort	(0)	-3	-3	-16	-9	-0.8,5	33
37	Feb/3	13	66.69	65.54	66.47(0.05)	66.63(-0.1)	66.35(-0.23)	66.27	-0.3	-17	26(-2.8)	-50	[6]	[-31]	[-2]	-50	-134	DR	-0.2	OpenShort	(6)	-25	9	-20	-18	-0.5,13	33
38	Feb/3	12	66.69	65.54	66.44(0.05)	66.7(-0.1)	66.5(-0.23)	66.22	-0.3	-17	28(-2.8)	-50	[6]	[-31]	[-17]	-40	-134	DR	-0.7	OpenShort	(6)	-25	-33	-24	-20	-0.5,23	33
39	Feb/3	11	66.69	65.54	66.41(0.08)	66.77(-0.01)	66.65(-0.13)	66.41	-0.2	-17	31(-3.5)	-30	[9]	[-14]	[-11]	-17	-109	DR	-0.5	OpenShort	(9)	-14	-7	-33	-20	0,33	33
40	Feb/3	10	66.69	65.54	66.36(0.09)	66.78(0.03)	66.74(-0.15)	66.45	-0.2	-17	35(-4)	-15	[10]	[-14]	[-4]	11	-113	DR	-0.6	OpenShort	(9)	-17	10	-23	-20	0.2,56	33

41	Feb/3	9	66.69	65.54	66.3(0.09)	66.76(0.01)	66.84(-0.12)	66.39	-0.2	-17	39(-3.5)	-50	[10]	[-12]	[-41]	33	-106	DR	-0.8	OpenShort?	(13)	-13	-107	-14	-20	0.2,78	33
42	Feb/2	15	66.8	65.61	66.24(0.17)	66.75(0.14)	66.92(0.04)	67.02	0.1	-17	42(-1.9)	5	[19]	[16]	[4]	82	-35	RG	0.2	Wait?	(16)	4	10	1	4	1.3,99	33
43	Feb/2	14	66.8	65.61	66.13(0.2)	66.66(0.12)	66.89(-0.01)	66.96	0.1	-17	44(-4.8)	0	[22]	[10]	[4]	80	-68	RG	0.1	Wait	(19)	-1	10	0	4	1.3,97	33
44	Feb/2	13	66.8	65.61	66(0.21)	66.58(0.12)	66.9(0.13)	66.9	0.1	-17	49(-5.4)	5	[23]	[26]	[-0]	74	-33	RG	0	Wait	(24)	14	1	-5	3	1.2,94	33
45	Feb/2	12	66.8	65.61	65.86(0.18)	66.5(0.09)	66.81(0.18)	66.89	0.1	-17	54(-1.9)	15	[20]	[29]	[5]	78	28	UT	0.1	HoldLong	(24)	20	14	-6	18	1.3,95	33

46	Feb/2	11	66.8	65.61	65.74(0.18)	66.44(0.18)	66.69(0.18)	66.81	0	-17	56(-0.1)	0	[20]	[34]	[-6]	79	28	CR	0.1	OpenShort	(23)	20	-18	-2	1	1.3,96	33
47	Feb/2	10	66.8	65.61	65.62(0.2)	66.32(0.18)	66.57(0.2)	66.92	0.1	-17	56(0.5)	15	[22]	[37]	[0]	89	53	UT	0.4	HoldLong	(23)	22	-7	2	20	1.6,99	33
48	Feb/2	9	66.8	65.61	65.49(0.21)	66.2(0.23)	66.44(0.26)	66.96	0.1	-17	56(1.5)	25	[23]	[47]	[36]	95	78	UT	0.6	OpenLong?	(24)	29	85	32	20	1.8,100	33
49	Feb/1	15	66.89	65.63	65.35(0.2)	66.05(0.17)	66.27(0.12)	66.46	-0.3	-18	54(2)	25	[22]	[27]	[16]	85	4	UT	0.2	OpenLong?	(21)	13	31	28	17	1.4,100	37
50	Feb/1	14	66.89	65.63	65.22(0.12)	65.94(0.15)	66.19(0.02)	66.28	-0.4	-18	52(1.8)	0	[13]	[13]	[6]	82	47	RG	0.1	Wait	(21)	2	6	27	-2	1.3,99	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI