|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $159.7800 One month high (close): $170.5100
IWD Daily Change: -1.34% Daily StdDev 0.89% IWD EMA_5_Trend: 0.11% 10Minute StdDev: $1.0486
Latest Price : $165.64(-1.34%) | Mon. Feb 14, 2022($1.6) Fri. Feb 11, 2022($1.3) Thu. Feb 10, 2022($0.7) Wed. Feb 9, 2022($1.1) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.5)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.4
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 164.63 | 165.22 | 166.8(0.04) | 167.64(-0.05) | 167.51(-0.13) | 166.74 | 0.8 | | 2 | 39(-1.3) | -15 | [5] | [-14] | [-25] | 21 | -68 | DR | -0.7 | OpenShort | | (5) | -15 | -61 | -17 | -20 | -0.1,73 | 63 | Sample size 25 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.16%(56%)
Daily Trend: %
Up Forces: 166.8(hourly_sma_20 0.04%)
Down Forces: 164.63(daily_ema_20 -1.27%)
Support Levels: 165.22(weak_daily_ema_10 -0.91%)
Resistance Levels: 167.64(weak_hourly_sma_10 0.54%)
|
| | | 2 | Feb/10 | 12 | 164.63 | 165.22 | 166.74(0.08) | 167.73(0.02) | 167.72(-0.03) | 167.6 | 1.1 | | 2 | 40(-0.9) | 40 | [9] | [2] | [-5] | 61 | -32 | CR | -0.1 | HoldShort | | (8) | -3 | -13 | -1 | -10 | 0.8,91 | 63 | | 3 | Feb/10 | 11 | 164.63 | 165.22 | 166.61(0.09) | 167.7(0.11) | 167.77(-0.01) | 167.78 | 1.1 | | 2 | 41(-1.5) | 50 | [10] | [10] | [-7] | 64 | -16 | CR | 0 | HoldShort | | (10) | -1 | -14 | -6 | -18 | 1,89 | 63 | | 4 | Feb/10 | 10 | 164.63 | 165.22 | 166.46(0.09) | 167.52(0.15) | 167.79(0.07) | 167.98 | 1.2 | | 2 | 42(0.8) | 50 | [10] | [21] | [14] | 73 | 23 | UT | 0.2 | OpenLong | | (12) | 8 | 46 | -6 | -9 | 1.3,90 | 63 | | 5 | Feb/10 | 9 | 164.63 | 165.22 | 166.31(0.07) | 167.27(0.07) | 167.68(-0.05) | 167.34 | 1 | | 2 | 42(-0.7) | 20 | [8] | [3] | [-15] | 63 | -17 | CR | -0.3 | HoldShort? | | (8) | -6 | -35 | -10 | -15 | 0.9,90 | 63 | | | | |
| 6 | Feb/9 | 15 | 164.83 | 164.68 | 166.19(0.09) | 167.15(0.11) | 167.77(0.01) | 167.82 | 1 | | 1 | 42(4.4) | 40 | [10] | [14] | [-5] | 83 | 19 | CR | 0 | OpenShort? | | (11) | 1 | -13 | -4 | 2 | 1.4,98 | 59 | | 7 | Feb/9 | 14 | 164.83 | 164.68 | 166.04(0.08) | 166.96(0.15) | 167.75(0.07) | 168.01 | 1 | | 1 | 38(3.1) | 50 | [9] | [23] | [7] | 92 | 60 | UT | 0.2 | OpenLong | | (13) | 8 | 18 | -4 | 15 | 1.7,99 | 59 | | 8 | Feb/9 | 13 | 164.83 | 164.68 | 165.91(0.08) | 166.71(0.16) | 167.63(0.22) | 167.76 | 1 | | 1 | 35(2.6) | 50 | [9] | [41] | [3] | 93 | 86 | UT | 0.1 | OpenLong | | (8) | 25 | 12 | -8 | 9 | 1.8,98 | 59 | | 9 | Feb/9 | 12 | 164.83 | 164.68 | 165.78(0.07) | 166.45(0.16) | 167.26(0.23) | 167.59 | 0.9 | | 1 | 32(2.5) | 50 | [8] | [41] | [-1] | 96 | 98 | CR | 0.3 | OpenShort | | (10) | 26 | -5 | -6 | 15 | 1.9,98 | 59 | | 10 | Feb/9 | 11 | 164.83 | 164.68 | 165.66(0.1) | 166.19(0.14) | 166.87(0.21) | 167.66 | 0.9 | | 1 | 30(3) | 50 | [12] | [39] | [4] | 105 | 74 | TP | 0.9 | OpenShort | | (10) | 24 | -2 | 11 | 20 | 2.2,100 | 59 | | | | |
| 11 | Feb/9 | 10 | 164.83 | 164.68 | 165.49(0.12) | 165.95(0.13) | 166.52(0.22) | 167.69 | 0.9 | | 1 | 27(2.8) | 50 | [14] | [40] | [12] | 116 | 68 | UT | 1.4 | HoldLong | | (13) | 25 | 16 | 16 | 20 | 2.7,98 | 59 | | 12 | Feb/9 | 9 | 164.83 | 164.68 | 165.29(0.1) | 165.74(0.13) | 166.16(0.23) | 167.47 | 0.9 | | 1 | 24(4.6) | 50 | [12] | [40] | [43] | 115 | 89 | UT | 1.8 | HoldLong? | | (15) | 26 | 114 | 8 | 20 | 3,90 | 59 | | 13 | Feb/8 | 15 | 164.91 | 163.92 | 165.13(0.04) | 165.52(0.07) | 165.78(0.08) | 165.89 | 0.3 | | -5 | 19(1.4) | 10 | [5] | [17] | [6] | 73 | 31 | RG | 0.2 | Wait? | | (6) | 9 | 19 | -4 | 4 | 1.3,90 | 49 | | 14 | Feb/8 | 14 | 164.91 | 163.92 | 165.06(0.02) | 165.41(0.04) | 165.65(0.09) | 165.63 | 0.2 | | -5 | 18(0.5) | -25 | [2] | [16] | [-8] | 67 | 32 | CR | -0 | HoldShort | | (5) | 11 | -24 | 3 | 0 | 1,92 | 49 | | 15 | Feb/8 | 13 | 164.91 | 163.92 | 165.02(0.02) | 165.34(0.06) | 165.5(0.07) | 165.96 | 0.3 | | -5 | 17(1.1) | 0 | [2] | [14] | [6] | 92 | 58 | RG | 0.8 | SmallShort | | (5) | 8 | 6 | 18 | 13 | 1.7,99 | 49 | | | | |
| 16 | Feb/8 | 12 | 164.91 | 163.92 | 164.99(0.01) | 165.24(0.08) | 165.38(0.04) | 165.88 | 0.3 | | -5 | 16(1) | 0 | [1] | [12] | [12] | 85 | 50 | RG | 1 | SmallShort | | (1) | 5 | 24 | 18 | 11 | 1.7,92 | 49 | | 17 | Feb/8 | 11 | 164.91 | 163.92 | 164.97(0.01) | 165.11(-0.01) | 165.32(0.04) | 165.55 | 0.2 | | -5 | 15(0.1) | -5 | [1] | [7] | [11] | 59 | 40 | RG | 0.5 | Wait | | (1) | 5 | 28 | 2 | 16 | 1.2,79 | 49 | | 18 | Feb/8 | 10 | 164.91 | 163.92 | 164.96(-0.02) | 165.11(0) | 165.25(0.05) | 165.17 | 0.1 | | -5 | 15(-1.4) | -20 | [-2] | [7] | [5] | 37 | 42 | UR | -0.2 | SmallShort | | (-1) | 6 | 17 | -4 | 3 | 0.4,77 | 49 | | 19 | Feb/8 | 9 | 164.91 | 163.92 | 165(-0.03) | 165.12(-0.01) | 165.17(-0.01) | 164.94 | 0 | | -5 | 17(-1) | -50 | [-4] | [-0] | [-11] | 32 | 27 | DT | -0.4 | OpenShort? | | (-4) | -1 | -34 | 5 | -7 | -0.1,84 | 49 | | 20 | Feb/7 | 15 | 165.03 | 163.45 | 165(0) | 165.13(0.07) | 165.19(0.06) | 165.4 | 0.1 | | -9 | 18(0.6) | -35 | [0] | [12] | [-1] | 54 | 35 | CR | 0.4 | HoldShort? | | (-1) | 7 | -13 | 22 | -1 | 0.6,89 | 41 | | | | |
| 21 | Feb/7 | 14 | 165.03 | 163.45 | 165.05(-0.03) | 165.02(0.11) | 165.09(0.12) | 165.58 | 0.2 | | -9 | 17(-2.6) | -30 | [-4] | [21] | [12] | 50 | 88 | UR | 0.9 | SmallShort | | (0) | 14 | 27 | 18 | -2 | 0.9,77 | 41 | | 22 | Feb/7 | 13 | 165.03 | 163.45 | 165.1(-0.04) | 164.84(0.07) | 164.9(-0.05) | 165.21 | 0.1 | | -9 | 20(-1.6) | -50 | [-5] | [-2] | [14] | 18 | 37 | DP | 0.5 | OpenShort | | (-5) | -6 | 35 | 10 | 4 | 0.2,63 | 41 | | 23 | Feb/7 | 12 | 165.03 | 163.45 | 165.16(-0.04) | 164.73(0.01) | 164.98(-0.05) | 164.74 | -0.1 | | -9 | 21(-0.5) | -50 | [-5] | [-5] | [-6] | -11 | -3 | DT | -0.3 | OpenShort | | (-6) | -6 | -20 | 4 | -2 | -0.6,54 | 41 | | 24 | Feb/7 | 11 | 165.03 | 163.45 | 165.23(-0.02) | 164.71(0.01) | 165.07(0.01) | 165.02 | -0 | | -9 | 22(-0.4) | -50 | [-2] | [2] | [2] | -5 | 12 | UR | -0.1 | SmallShort | | (-5) | 1 | 6 | -8 | 11 | -0.3,53 | 41 | | 25 | Feb/7 | 10 | 165.03 | 163.45 | 165.27(-0.02) | 164.69(-0.04) | 165.06(0.05) | 164.93 | -0 | | -9 | 22(0.3) | -45 | [-2] | [4] | [9] | -11 | 12 | UR | -0.2 | SmallShort | | (-4) | 6 | 22 | 2 | 14 | -0.5,52 | 41 | | | | |
| 26 | Feb/7 | 9 | 165.03 | 163.45 | 165.3(-0.01) | 164.75(-0.04) | 164.97(0.12) | 164.63 | -0.1 | | -9 | 22(0.3) | -50 | [-1] | [12] | [-22] | -22 | -1 | RG | -0.5 | Wait? | | (-2) | 14 | -70 | 5 | 5 | -0.9,51 | 41 | | 27 | Feb/4 | 15 | 165.23 | 163.16 | 165.32(0.01) | 164.82(0.01) | 164.78(0.19) | 165.59 | 0.1 | | -11 | 22(0.8) | 5 | [1] | [24] | [18] | 19 | 56 | RG | 1.1 | SmallShort? | | (2) | 22 | 31 | 32 | 20 | 0.4,59 | 35 | | 28 | Feb/4 | 14 | 165.23 | 163.16 | 165.31(0.01) | 164.81(-0.05) | 164.47(0.07) | 165.16 | -0 | | -11 | 21(-0.1) | -20 | [1] | [7] | [10] | -17 | -3 | RG | 1 | SmallShort | | (-1) | 8 | 10 | 28 | 20 | -0.2,38 | 35 | | 29 | Feb/4 | 13 | 165.23 | 163.16 | 165.3(0.02) | 164.89(-0.05) | 164.35(0.02) | 165.02 | -0.1 | | -11 | 21(-0.7) | -5 | [2] | [1] | [21] | -38 | -34 | RG | 0.9 | SmallShort | | (1) | 2 | 49 | 17 | 15 | -0.4,22 | 35 | | 30 | Feb/4 | 12 | 165.23 | 163.16 | 165.27(0.01) | 164.97(-0.07) | 164.32(-0.12) | 164.35 | -0.3 | | -11 | 22(-0.6) | -20 | [1] | [-17] | [13] | -76 | -99 | RG | 0 | Wait | | (-1) | -14 | 43 | -5 | -13 | -1.3,7 | 35 | | | | |
| 31 | Feb/4 | 11 | 165.23 | 163.16 | 165.25(-0.01) | 165.08(-0.18) | 164.52(-0.23) | 163.76 | -0.4 | | -11 | 22(1.1) | -50 | [-1] | [-36] | [-14] | -100 | -136 | DT | -1 | HoldShort | | (-1) | -27 | -25 | -23 | -20 | -2,0 | 35 | | 32 | Feb/4 | 10 | 165.23 | 163.16 | 165.27(-0.01) | 165.38(-0.14) | 164.9(-0.18) | 164.1 | -0.3 | | -11 | 21(0.3) | -50 | [-1] | [-28] | [-18] | -90 | -103 | DT | -1.1 | HoldShort | | (1) | -21 | -33 | -31 | -20 | -1.6,0 | 35 | | 33 | Feb/4 | 9 | 165.23 | 163.16 | 165.29(0.03) | 165.62(-0.07) | 165.2(-0.14) | 164.55 | -0.2 | | -11 | 21(-2) | -50 | [4] | [-18] | [-14] | -60 | -103 | DR | -0.9 | OpenShort? | | (1) | -16 | -23 | -27 | -20 | -1,15 | 35 | | 34 | Feb/3 | 15 | 165.42 | 162.85 | 165.24(0.02) | 165.74(-0.07) | 165.43(-0.13) | 164.87 | -0.2 | | -14 | 23(-0.6) | -50 | [2] | [-19] | [-19] | -30 | -71 | DR | -0.7 | OpenShort? | | (4) | -15 | -40 | -20 | -20 | -0.5,33 | 34 | | 35 | Feb/3 | 14 | 165.42 | 162.85 | 165.2(0.07) | 165.85(0.01) | 165.64(0.01) | 165.41 | -0 | | -14 | 23(-2.5) | -10 | [8] | [4] | [-5] | 3 | -55 | CR | -0.3 | HoldShort | | (6) | 1 | -2 | -14 | -19 | 0.3,45 | 34 | | | | |
| 36 | Feb/3 | 13 | 165.42 | 162.85 | 165.09(0.06) | 165.84(0.02) | 165.63(-0.14) | 165.45 | 0 | | -14 | 26(-1.8) | -30 | [7] | [-13] | [-4] | 20 | -72 | DR | -0.2 | OpenShort | | (7) | -16 | -1 | -11 | -19 | 0.4,60 | 34 | | 37 | Feb/3 | 12 | 165.42 | 162.85 | 164.99(0.07) | 165.81(0.01) | 165.87(-0.1) | 165.46 | 0 | | -14 | 28(-2) | -40 | [8] | [-9] | [-15] | 31 | -61 | DR | -0.4 | OpenShort | | (8) | -12 | -36 | -9 | -16 | 0.5,68 | 34 | | 38 | Feb/3 | 11 | 165.42 | 162.85 | 164.88(0.09) | 165.8(0.06) | 165.87(0) | 165.96 | 0.2 | | -14 | 30(-1.1) | -5 | [11] | [6] | [-0] | 45 | -17 | RG | -0.1 | Wait | | (11) | 0 | 8 | -17 | -4 | 1,70 | 34 | | 39 | Feb/3 | 10 | 165.42 | 162.85 | 164.73(0.1) | 165.7(0.08) | 166.04(-0.01) | 165.84 | 0.1 | | -14 | 31(-2.4) | 10 | [12] | [6] | [6] | 52 | -29 | RG | -0.2 | Wait | | (11) | -1 | 28 | -14 | -11 | 1,77 | 34 | | 40 | Feb/3 | 9 | 165.42 | 162.85 | 164.56(0.1) | 165.56(0.08) | 166.06(0.01) | 165.46 | 0 | | -14 | 33(-2.3) | -50 | [12] | [9] | [-31] | 57 | -44 | CR | -0.5 | HoldShort? | | (12) | 1 | -82 | -11 | -20 | 0.8,87 | 34 | | | | |
| 41 | Feb/2 | 15 | 165.6 | 162.75 | 164.4(0.16) | 165.43(0.16) | 166.04(0.17) | 166.6 | 0.3 | | -15 | 35(-1) | 25 | [19] | [34] | [8] | 95 | 16 | UT | 0.5 | HoldLong? | | (17) | 20 | 19 | 3 | 16 | 1.8,100 | 35 | | 42 | Feb/2 | 14 | 165.6 | 162.75 | 164.14(0.16) | 165.17(0.13) | 165.75(0.11) | 166.33 | 0.2 | | -15 | 36(-2.4) | 20 | [19] | [26] | [9] | 93 | 0 | UT | 0.4 | HoldLong | | (19) | 13 | 20 | 4 | 20 | 1.7,100 | 35 | | 43 | Feb/2 | 13 | 165.6 | 162.75 | 163.87(0.2) | 164.96(0.14) | 165.56(0.13) | 166.05 | 0.1 | | -15 | 39(-5.2) | 20 | [24] | [30] | [6] | 90 | -34 | UT | 0.4 | HoldLong | | (19) | 15 | 13 | 3 | 17 | 1.6,100 | 35 | | 44 | Feb/2 | 12 | 165.6 | 162.75 | 163.55(0.17) | 164.73(0.12) | 165.35(0.18) | 165.86 | 0.1 | | -15 | 44(-1.9) | 25 | [20] | [34] | [14] | 86 | 18 | UT | 0.3 | HoldLong | | (24) | 21 | 36 | -1 | 20 | 1.5,98 | 35 | | 45 | Feb/2 | 11 | 165.6 | 162.75 | 163.27(0.17) | 164.54(0.12) | 165.06(0.15) | 165.37 | -0.1 | | -15 | 46(-1.8) | 15 | [20] | [30] | [5] | 81 | 0 | UT | 0.2 | HoldLong | | (21) | 18 | 14 | -1 | 8 | 1.3,98 | 35 | | | | |
| 46 | Feb/2 | 10 | 165.6 | 162.75 | 163(0.16) | 164.34(0.09) | 164.81(0.12) | 165.17 | -0.1 | | -15 | 48(-2.4) | -5 | [19] | [25] | [-4] | 81 | 3 | CR | 0.2 | OpenShort | | (21) | 14 | -16 | 1 | 14 | 1.3,98 | 35 | | 47 | Feb/2 | 9 | 165.6 | 162.75 | 162.74(0.22) | 164.19(0.14) | 164.61(0.16) | 165.38 | -0.1 | | -15 | 50(-2.6) | 25 | [26] | [34] | [12] | 88 | -16 | UT | 0.4 | HoldLong? | | (22) | 19 | 28 | 3 | 20 | 1.5,100 | 35 | | 48 | Feb/1 | 15 | 165.75 | 162.58 | 162.39(0.2) | 163.96(0.12) | 164.35(0.15) | 165 | -0.2 | | -18 | 53(-0.2) | 25 | [24] | [29] | [21] | 85 | 1 | UT | 0.3 | HoldLong? | | (24) | 18 | 43 | 28 | 19 | 1.4,100 | 32 | | 49 | Feb/1 | 14 | 165.75 | 162.58 | 162.07(0.14) | 163.76(0.12) | 164.1(0.05) | 164.41 | -0.4 | | -18 | 53(0.4) | 15 | [17] | [16] | [11] | 78 | 16 | UT | 0.2 | HoldLong | | (23) | 6 | 19 | 26 | 2 | 1.2,98 | 32 | | 50 | Feb/1 | 13 | 165.75 | 162.58 | 161.84(0.14) | 163.56(0.11) | 164.02(0.09) | 164.14 | -0.4 | | -18 | 53(0.7) | 10 | [17] | [20] | [8] | 78 | 25 | RG | 0.1 | Wait | | (17) | 11 | 12 | 26 | -2 | 1.2,98 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|