Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 10, 2022



PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)


One month low (close): $4.7800      One month high (close): $6.6400

PBI Daily Change: -3.14%   Daily StdDev 3.21%   PBI EMA_5_Trend: 0.41%   10Minute StdDev: $0

Latest Price :  $4.94(-3.14%)

Mon. Feb 14, 2022($0)   Fri. Feb 11, 2022($0)   Thu. Feb 10, 2022($0)   Wed. Feb 9, 2022($0)   Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)  

PBI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.41%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1013   5.61  5.15  (0)  5.05(-0.39 5.03(-0.594.95-1.1    -2913(-0.8)-50[0][-30][-27]-33-251DR-1OpenShort    (0)-18-63-29-20-0.8,3735

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.05(hourly_sma_10 2.02%)   5.15(daily_ema_10 4.04%)   5.61(daily_ema_20 13.33%)  
 
2Feb/1012   5.61  5.15  5.01(0.2 5.07(-0.2 5.03(0) 5.04-0.9    -2914(-0.9)-30[6][-7][-5]23-117DR-0.2OpenShort    (7)0-7-8-200.4,6335
3Feb/1011   5.61  5.15  5(0.2 5.08(0.2 5.03(0) 5.05-0.9    -2915(-1.2)-45[6][-1][-16]37-77DR-0.1OpenShort    (7)0-21-7-200.6,7235
4Feb/1010   5.61  5.15  4.99(0.2 5.07(0.2 5.03(0) 5.08-0.9    -2916(-0.8)-5[6][-1][7]553RG0.2Wait    (7)021200.9,8235
5Feb/109   5.61  5.15  4.98(0.2 5.07(0)  5.06(-0.25.05-0.9    -2917(-0.7)-50[6][-10][-19]46-82DR-0.1OpenShort?    (14)-6-28-7-200.7,7835
 
6Feb/915   5.69  5.23  4.97(0.4 5.06(0.2 5.07(-0.25.09-1    -2817(-0.1)20[13][-5][16]59-162RG0.2Wait?    (7)-642-7201.1,8134
7Feb/914   5.69  5.23  4.95(0.2 5.05(0.2 5.08(-0.25.03-1.1    -2817(-0.8)-50[6][-7][-17]48-65DR-0.5OpenShort    (7)-6-21-13-200.7,8034
8Feb/913   5.69  5.23  4.94(0.41 5.04(0.4 5.09(0.25.06-1    -2818(-0.4)-5[13][11][-3]66-79CR-0.3HoldShort    (14)6-14-11201.1,8834
9Feb/912   5.69  5.23  4.92(0.2 5.02(0.4 5.08(0.25.08-1    -2819(-0.1)-35[6][9][-10]79196CR0OpenShort    (7)6-7-9-201.4,9434
10Feb/911   5.69  5.23  4.91(0.41 5(0.4 5.07(0.45.09-1    -2819(0.1)10[13][17][-0]8893RG0.2Wait    (14)13-14-2201.6,9834
 
11Feb/910   5.69  5.23  4.89(0.41 4.98(0.61 5.05(0.65.11-0.9    -2819(0.8)20[13][26][3]98219TP0.5OpenShort    (14)1901201.9,10034
12Feb/99   5.69  5.23  4.87(0.41 4.95(0.41 5.02(0.65.11-0.9    -2818(1.3)40[13][23][32]105259UT0.8HoldLong?    (22)19561202.2,10034
13Feb/815   5.76  5.29  4.85(0.41 4.93(0.41 4.99(0.65.03-1.1    -2816(1.6)30[13][23][10]95139UT0.4OpenLong?    (7)1921-1201.8,10029
14Feb/814   5.76  5.29  4.83(0.21 4.91(0.41 4.96(0.615-1.2    -2815(1.3)0[7][22][4]95299TP0.4OpenShort    (14)1902201.8,10029
15Feb/813   5.76  5.29  4.83(0)  4.89(0.41 4.93(0.615-1.2    -2814(1.2)-30[0][20][10]103507UR0.8SmallShort    (7)191412202.1,10029
 
16Feb/812   5.76  5.29  4.83(0)  4.87(0.41 4.9(0.414.98-1.2    -2812(1)-15[0][14][24]99421UR1SmallShort    (0)132813202,9929
17Feb/811   5.76  5.29  4.82(0.21 4.85(0.21 4.88(0.214.94-1.3    -2811(0.7)15[7][6][22]90107UT0.8HoldLong    (0)75113201.7,9729
18Feb/810   5.76  5.29  4.82(0)  4.84(0.41 4.87(0.214.87-1.4    -2811(-0.4)-40[0][7][3]66168UR0SmallShort    (0)705200.9,9329
19Feb/89   5.76  5.29  4.81(-0.21 4.82(0.21 4.86(0.214.87-1.4    -2811(-0.4)-50[-7][3][-3]60357RG0.1Wait?    (0)779-200.8,9029
20Feb/715   5.84  5.38  4.81(0)  4.81(0.21 4.85(0.214.86-1.6    -3011(-0.6)-50[0][3][-1]50129CR0.1HoldShort?    (0)7-1414200.6,8522
 
21Feb/714   5.84  5.38  4.81(0)  4.8(0.42 4.84(0.414.88-1.5    -3012(-0.2)-25[0][12][9]50211UR0.5SmallShort    (-7)13717200.8,8022
22Feb/713   5.84  5.38  4.81(0)  4.78(0.42 4.82(0.214.87-1.5    -3012(0)-15[0][6][18]32148UR0.7SmallShort    (0)73613200.7,6422
23Feb/712   5.84  5.38  4.82(-0.21 4.76(0.21 4.81(0.424.82-1.6    -3012(-1)-50[-7][7][15]7282UR0.1SmallShort    (0)13711200,5722
24Feb/711   5.84  5.38  4.83(-0.21 4.75(-0.21 4.79(0.214.81-1.6    -3013(-1.7)-50[-7][-6][8]-2197DP0.2OpenShort    (-7)7-71220-0.2,5322
25Feb/710   5.84  5.38  4.84(-0.21 4.76(-0.21 4.78(0.424.82-1.6    -3015(-1.5)-50[-7][1][17]-7242UR0.4SmallShort    (-7)13151720-0.2,4822
 
26Feb/79   5.84  5.38  4.85(-0.21 4.77(-0.21 4.76(0.634.8-1.7    -3016(-0.6)-50[-7][8][15]-25231UR0.4SmallShort?    (-7)20151520-0.5,3822
27Feb/415   5.93  5.5  4.86(-0.21 4.78(-0.21 4.73(0.214.78-1.9    -2817(-2.5)-50[-7][-5][8]-3977DP0.5OpenShort?    (-7)72216-20-0.7,2919
28Feb/414   5.93  5.5  4.87(-0.61 4.79(-0.21 4.73(0) 4.75-2    -2820(-4)-50[-19][-15][12]-58297DP0.3OpenShort    (-14)071220-1,1719
29Feb/413   5.93  5.5  4.9(-0.41 4.8(-0.41 4.72(-0.424.74-2    -2824(-1.5)-50[-13][-30][8]-69-56DP0.1OpenShort    (-21)-133010-20-1.1,919
30Feb/412   5.93  5.5  4.92(-0.61 4.82(-0.41 4.74(-0.844.7-2.1    -2825(-0.1)-50[-19][-45][-1]-87-91DT-0.3HoldShort    (-21)-2771-20-1.5,119
 
31Feb/411   5.93  5.5  4.95(-0.4 4.84(-0.41 4.78(-1.044.69-2.1    -2825(0.9)-50[-13][-49][-16]-93-405DT-0.6HoldShort    (-14)-33-7-6-20-1.7,019
32Feb/410   5.93  5.5  4.97(-0.6 4.86(-0.41 4.83(-0.624.7-2.1    -2824(0.4)-50[-19][-38][-28]-98-141DT-0.9HoldShort    (-21)-20-37-11-20-1.9,019
33Feb/49   5.93  5.5  5(-0.4 4.88(-0.41 4.86(-0.614.75-2    -2824(1.3)-50[-13][-36][-38]-91-278DT-0.8OpenShort?    (-14)-19-72-11-20-1.8,419
34Feb/315   6.02  5.61  5.02(-0.2 4.9(-0.41 4.89(-0.24.85-2.2    -2723(-1.4)-50[-6][-22][-10]-75-206DT-0.3HoldShort?    (-14)-6-43-520-1.3,820
35Feb/314   6.02  5.61  5.03(-1.18 4.92(-0.2 4.89(0) 4.91-2.1    -2724(-25.3)-50[-37][-20][-2]-65809DT0.1OpenShort    (0)00-3-20-0.9,820
 
36Feb/313   6.02  5.61  5.09(-1.17 4.93(-0.2 4.89(0) 4.91-2.1    -2749(-13.2)-50[-36][-20][18]-59687DP0OpenShort    (-48)029020-0.7,920
37Feb/312   6.02  5.61  5.15(-1.15 4.94(-0.4 4.89(0) 4.87-2.1    -2762(-8.5)-50[-36][-23][-15]-61480DT-0.1OpenShort    (-41)0-362-20-0.8,920
38Feb/311   6.02  5.61  5.21(-0.95 4.96(-0.8 4.9(-0.24.92-2    -2771(-6.3)-50[-30][-34][7]-57241DP0.1OpenShort    (-40)-67520-0.8,1320
39Feb/310   6.02  5.61  5.26(-0.94 5(-0.6 4.91(-0.414.91-2.1    -2777(-3.2)-50[-29][-37][2]-6074DP0OpenShort    (-40)-13-7620-0.8,1020
40Feb/39   6.02  5.61  5.31(-0.93 5.03(-0.4 4.93(-0.64.92-2    -2780(-2.3)-50[-29][-40][2]-67-37DP-0OpenShort?    (-33)-19143-20-0.9,620
 
41Feb/215   6.12  5.74  5.36(-0.92 5.05(-0.59 4.96(-0.44.9-2.5    -2583(-10.4)-50[-29][-37][5]-72-131DP-0.1OpenShort?    (-39)-13291-20-1,322
42Feb/214   6.12  5.74  5.41(-0.92 5.08(-0.78 4.98(-0.994.86-2.6    -2593(2.6)-50[-28][-56][-41]-79-447DT-0.3OpenShort    (-32)-30-78-1-20-1.2,122
43Feb/213   6.12  5.74  5.46(-0.73 5.12(-0.39 5.03(-0.984.97-2.4    -2591(2.5)-50[-22][-49][-27]-76-484DT-0.1OpenShort    (-32)-29-421-20-1.1,222
44Feb/212   6.12  5.74  5.5(-0.54 5.12(0)  5.08(-0.785.03-2.3    -2588(2.2)-50[-16][-35][-11]-76-553DT-0.1OpenShort    (-19)-23-7-1-20-1.1,222
45Feb/211   6.12  5.74  5.53(-0.72 5.14(-1.91 5.12(-0.395.04-2.3    -2586(2.7)-50[-22][-54][40]-77-357DP-0.2OpenShort    (-25)-1235-620-1.2,322
 
46Feb/210   6.12  5.74  5.57(-0.71 5.24(-2.24 5.14(-0.964.99-2.4    -2583(5.1)-50[-21][-76][-23]-79-638DT-0.4OpenShort    (-25)-29-69-30-1.5,922
47Feb/29   6.12  5.74  5.61(-0.36 5.36(-1.65 5.19(-0.385.09-2.1    -2578(3.4)-50[-11][-47][-28]-72-702DT-0.3OpenShort?    (-19)-11-120120-1.4,1322
48Feb/115   6.21  5.88  5.63(-0.53 5.45(-1.27 5.21(0.395.27-2.3    -2175(-10.3)-50[-16][-18][11]-59-104DP0.2OpenShort?    (-12)1254-20-20-1,1624
49Feb/114   6.21  5.88  5.66(-0.53 5.52(-1.43 5.19(0.585.19-2.5    -2185(3.7)-50[-16][-15][-4]-70-246DT0OpenShort    (-19)1814-23-20-1.3,1324
50Feb/113   6.21  5.88  5.69(-0.52 5.6(-1.41 5.16(-3.375.17-2.5    -2181(5.3)-50[-16][-134][-30]-75-1186DT0OpenShort    (-19)-102-14-25-20-1.6,1524
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA