MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $9.3100 One month high (close): $11.3100

MJ Daily Change: 0.09% Daily StdDev 2.76% MJ EMA_5_Trend: 2.08% 10Minute StdDev: $0

Latest Price : $10.74(0.09%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.85%(58%) Avg negative next hour return: -1.45%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	13	10.1	10.14	10.45(0.38)	10.77(0.37)	10.86(0.37)	10.9	1.8	3	79(1.4)	50	[14]	[27]	[-9]	80	144	CR	0.1	OpenShort	(14)	13	-33	-4	20	1.3,97	64
Daily Trend: % Up Forces: Down Forces: 10.1(daily_ema_20 -7.34%) Support Levels: 10.77(hourly_sma_10 -1.19%) 10.45(hourly_sma_20 -4.13%) 10.14(weak_daily_ema_10 -6.97%) Resistance Levels:

2	Feb/10	12	10.1	10.14	10.41(0.39)	10.73(0.56)	10.82(0.56)	11	2	3	77(4.9)	50	[14]	[38]	[13]	93	325	UT	0.5	OpenLong	(18)	20	24	6	20	1.7,100	64
3	Feb/10	11	10.1	10.14	10.37(0.48)	10.67(0.85)	10.76(0.47)	10.93	1.9	3	72(4.3)	50	[17]	[40]	[5]	91	181	UT	0.5	OpenLong	(14)	17	20	1	-18	1.8,96	64
4	Feb/10	10	10.1	10.14	10.32(0.39)	10.58(0.76)	10.71(0.56)	10.87	1.8	3	68(5.5)	50	[14]	[41]	[30]	91	285	UT	0.5	OpenLong	(18)	20	86	-2	18	1.8,96	64
5	Feb/10	9	10.1	10.14	10.28(0.29)	10.5(0.48)	10.65(-0.19)	10.62	1.2	3	62(1.4)	40	[11]	[8]	[-8]	76	-2	CR	-0.1	OpenShort?	(11)	-7	-21	-9	0	1.2,96	64

6	Feb/9	15	10.11	9.99	10.25(0.29)	10.45(0.58)	10.67(0.28)	10.68	1.2	-2	61(8.8)	35	[11]	[26]	[-3]	89	202	CR	0	OpenShort?	(11)	10	-7	-7	9	1.6,99	57
7	Feb/9	14	10.11	9.99	10.22(0.29)	10.39(0.68)	10.64(0.66)	10.7	1.2	-2	52(4.1)	50	[10]	[41]	[7]	97	348	UT	0.2	OpenLong	(11)	24	10	-9	20	1.9,99	57
8	Feb/9	13	10.11	9.99	10.19(0.39)	10.32(0.58)	10.57(1.05)	10.67	1.2	-2	48(5.2)	50	[14]	[54]	[12]	102	345	UT	0.4	HoldLong	(14)	38	10	-6	20	2.1,99	57
9	Feb/9	12	10.11	9.99	10.15(0.3)	10.26(0.59)	10.46(1.16)	10.64	1.1	-2	43(5.5)	50	[11]	[58]	[11]	109	469	UT	0.9	HoldLong	(11)	42	-7	-1	20	2.4,99	57
10	Feb/9	11	10.11	9.99	10.12(0.4)	10.2(0.59)	10.34(1.17)	10.66	1.1	-2	37(8.8)	50	[14]	[59]	[36]	125	427	UT	1.8	HoldLong	(15)	42	53	27	20	3,100	57

11	Feb/9	10	10.11	9.99	10.08(0.4)	10.14(0.4)	10.22(0.79)	10.51	0.8	-2	29(6.6)	50	[14]	[42]	[32]	121	234	UT	2.1	HoldLong	(15)	28	46	28	20	3.1,93	57
12	Feb/9	9	10.11	9.99	10.04(0.2)	10.1(0.3)	10.14(0.7)	10.38	0.6	-2	22(5.3)	50	[7]	[35]	[51]	112	316	UT	2.3	HoldLong?	(7)	25	106	22	20	3.2,82	57
13	Feb/8	15	10.13	9.87	10.02(0.2)	10.07(0.1)	10.07(0.1)	10.09	-0.1	-8	17(-1.4)	10	[7]	[8]	[3]	43	-101	RG	0.2	Wait?	(7)	4	7	1	0	0.9,70	47
14	Feb/8	14	10.13	9.87	10(0.2)	10.07(0)	10.07(0)	10.07	-0.1	-8	18(-3.3)	0	[8]	[2]	[0]	38	-134	RG	0.1	Wait	(4)	0	0	-3	10	0.7,70	47
15	Feb/8	13	10.13	9.87	9.98(0.1)	10.07(0)	10.06(0.1)	10.07	-0.1	-8	21(-1.3)	-20	[4]	[5]	[-1]	45	14	CR	0.1	HoldShort	(7)	4	0	1	-10	0.8,75	47

16	Feb/8	12	10.13	9.87	9.97(0.2)	10.07(0)	10.05(-0.1)	10.07	-0.1	-8	23(-1)	-5	[8]	[-1]	[5]	41	-128	RG	0.2	Wait	(7)	-4	4	-5	20	0.8,71	47
17	Feb/8	11	10.13	9.87	9.95(0.1)	10.06(0.1)	10.05(0)	10.06	-0.1	-8	24(-0.7)	-30	[4]	[3]	[0]	46	9	RG	0	Wait	(4)	0	15	-7	-20	0.9,73	47
18	Feb/8	10	10.13	9.87	9.94(0.1)	10.06(0)	10.05(0)	10.02	-0.2	-8	24(-0.7)	-40	[4]	[1]	[-9]	41	-21	CR	-0.3	HoldShort	(7)	0	-11	-8	-20	0.6,76	47
19	Feb/8	9	10.13	9.87	9.93(0.1)	10.05(0.1)	10.06(0.1)	10.05	-0.2	-8	25(1)	-30	[4]	[7]	[-2]	57	44	CR	-0.1	HoldShort?	(4)	4	-7	-1	10	0.9,84	47
20	Feb/7	15	10.17	9.83	9.93(0)	10.04(0.2)	10.05(-0.1)	10.07	-0.2	-10	24(2.5)	-50	[0]	[0]	[-4]	67	125	DR	0.2	OpenShort?	(4)	-4	-4	5	-20	1.2,87	42

21	Feb/7	14	10.17	9.83	9.92(0.1)	10.02(0.3)	10.06(-0.1)	10.08	-0.2	-10	22(0.3)	-35	[4]	[3]	[5]	66	40	RG	0.2	Wait	(0)	-4	7	0	20	1.3,83	42
22	Feb/7	13	10.17	9.83	9.92(0)	9.99(0.2)	10.07(0.2)	10.06	-0.2	-10	21(0.2)	-50	[0]	[11]	[2]	60	199	UR	-0.1	SmallShort	(0)	7	18	-5	-20	1.2,80	42
23	Feb/7	12	10.17	9.83	9.91(-0.1)	9.97(0.2)	10.05(0.1)	10.01	-0.3	-10	21(-0.9)	-50	[-4]	[6]	[-8]	52	220	RG	-0.3	Wait	(0)	4	-15	-7	-20	0.8,82	42
24	Feb/7	11	10.17	9.83	9.91(0)	9.95(0.4)	10.04(0.2)	10.05	-0.2	-10	22(-0.1)	-50	[0]	[14]	[-0]	66	179	RG	0.1	Wait	(0)	7	-15	8	20	1,91	42
25	Feb/7	10	10.17	9.83	9.91(0)	9.91(0.3)	10.02(0.5)	10.09	-0.1	-10	22(0.8)	-40	[0]	[23]	[2]	74	290	UR	0.6	SmallShort	(0)	18	-11	19	20	1.3,91	42

26	Feb/7	9	10.17	9.83	9.92(0.1)	9.88(0.3)	9.97(0.5)	10.12	-0.1	-10	21(0.2)	5	[4]	[24]	[29]	74	224	RG	1.2	SmallShort?	(4)	18	51	25	20	1.6,84	42
27	Feb/4	15	10.21	9.81	9.91(-0.1)	9.85(0.2)	9.92(0.2)	9.98	-0.4	-12	21(-1.1)	-45	[-4]	[10]	[12]	42	214	UR	0.5	SmallShort?	(-4)	7	7	23	20	0.6,77	36
28	Feb/4	14	10.21	9.81	9.92(-0.2)	9.83(0.2)	9.9(0.41)	9.96	-0.4	-12	22(-3.3)	-50	[-7]	[16]	[11]	16	328	UR	0.5	SmallShort	(-4)	14	7	18	20	0.3,58	36
29	Feb/4	13	10.21	9.81	9.94(-0.1)	9.83(0)	9.86(0.51)	9.94	-0.5	-12	26(-1.7)	-25	[-4]	[17]	[18]	-2	218	UR	0.5	SmallShort	(-7)	18	30	15	20	0,48	36
30	Feb/4	12	10.21	9.81	9.95(-0.2)	9.81(-0.1)	9.81(0.2)	9.86	-0.6	-12	27(-1.3)	-50	[-7]	[4]	[8]	-26	149	UR	0.3	SmallShort	(-4)	7	4	18	20	-0.6,39	36

31	Feb/4	11	10.21	9.81	9.97(-0.1)	9.82(-0.2)	9.79(0.1)	9.85	-0.6	-12	29(-0.9)	-50	[-4]	[-1]	[3]	-38	-0	DP	0.4	OpenShort	(-7)	4	-7	19	20	-0.7,30	36
32	Feb/4	10	10.21	9.81	9.98(-0.3)	9.84(-0.2)	9.78(0.31)	9.87	-0.6	-12	29(-2)	-50	[-11]	[5]	[24]	-47	249	UR	0.5	SmallShort	(-7)	11	42	15	20	-0.6,18	36
33	Feb/4	9	10.21	9.81	10.01(-0.1)	9.86(-0.3)	9.75(-0.2)	9.76	-0.8	-12	31(1.3)	-50	[-4]	[-13]	[5]	-80	-201	DP	0.1	OpenShort?	(-11)	-7	19	6	-20	-1.4,5	36
34	Feb/3	15	10.24	9.79	10.02(-0.2)	9.89(-0.4)	9.77(-0.41)	9.71	-0.9	-15	30(3.2)	-50	[-7]	[-25]	[-9]	-94	-218	DT	-0.3	OpenShort?	(-7)	-14	-22	4	-20	-1.8,1	32
35	Feb/3	14	10.24	9.79	10.04(-0.1)	9.93(-0.2)	9.81(-0.3)	9.77	-0.8	-15	27(1.7)	-50	[-4]	[-17]	[-2]	-92	-246	DT	-0.3	OpenShort	(-4)	-11	0	3	-20	-1.7,1	32

36	Feb/3	13	10.24	9.79	10.05(-0.1)	9.95(-0.3)	9.84(-0.61)	9.77	-0.8	-15	25(2.4)	-50	[-4]	[-29]	[-7]	-97	-332	DT	-0.5	OpenShort	(-4)	-22	4	-3	-20	-1.9,1	32
37	Feb/3	12	10.24	9.79	10.06(-0.1)	9.98(-0.4)	9.9(-0.6)	9.76	-0.8	-15	23(3)	-50	[-4]	[-31]	[-15]	-105	-349	DT	-1	HoldShort	(-4)	-21	-30	-16	-20	-2.2,0	32
38	Feb/3	11	10.24	9.79	10.07(-0.1)	10.02(-0.4)	9.96(-0.5)	9.84	-0.7	-15	20(1.7)	-50	[-4]	[-27]	[-13]	-100	-255	DT	-1	HoldShort	(-4)	-18	-15	-23	-20	-2,0	32
39	Feb/3	10	10.24	9.79	10.07(0)	10.06(-0.3)	10.01(-0.3)	9.88	-0.6	-15	18(0)	-50	[0]	[-18]	[-22]	-89	-273	DR	-1.2	HoldShort	(-4)	-11	-33	-24	-20	-1.9,9	32
40	Feb/3	9	10.24	9.79	10.08(0.1)	10.09(-0.2)	10.04(-0.1)	9.97	-0.5	-15	18(-1.2)	-45	[4]	[-8]	[-13]	-56	-230	DR	-0.7	OpenShort?	(0)	-4	-26	-16	-20	-1,19	32

41	Feb/2	15	10.3	9.83	10.07(0.1)	10.11(-0.2)	10.05(-0.2)	10.04	-0.4	-15	19(-4.3)	-50	[4]	[-11]	[-4]	-31	-174	DR	-0.1	OpenShort?	(4)	-7	-4	-9	-20	-0.3,27	31
42	Feb/2	14	10.3	9.83	10.06(0.3)	10.13(-0.3)	10.07(-0.1)	10.05	-0.4	-15	24(-10)	-10	[11]	[-7]	[-4]	-18	-323	DR	-0.1	OpenShort	(7)	-4	-15	-7	20	-0.1,35	31
43	Feb/2	13	10.3	9.83	10.03(0.4)	10.13(0)	10.08(-0.3)	10.09	-0.4	-15	34(-7.8)	-10	[14]	[-8]	[-5]	-9	-397	DR	0.1	OpenShort	(15)	-11	7	-15	-20	0.3,34	31
44	Feb/2	12	10.3	9.83	9.99(0.3)	10.13(0)	10.11(-0.3)	10.07	-0.4	-15	41(-4.9)	-5	[11]	[-9]	[0]	-3	-282	RG	-0.2	Wait	(11)	-11	22	-19	-20	0.3,40	31
45	Feb/2	11	10.3	9.83	9.96(0.3)	10.16(0.1)	10.14(-0.39)	10.01	-0.5	-15	46(-3.5)	-45	[11]	[-11]	[-23]	4	-333	DR	-0.5	OpenShort	(11)	-14	-33	-22	-20	0.2,49	31

46	Feb/2	10	10.3	9.83	9.93(0.3)	10.15(0.1)	10.18(-0.1)	10.1	-0.3	-15	50(-2.5)	-30	[11]	[-0]	[-13]	37	-143	DR	-0.3	OpenShort	(15)	-4	-11	-10	-20	0.6,72	31
47	Feb/2	9	10.3	9.83	9.9(0.41)	10.14(0.2)	10.19(-0.39)	10.13	-0.3	-15	52(-4.4)	-40	[15]	[-8]	[-16]	53	-259	DR	-0.2	OpenShort?	(11)	-14	-47	-8	10	0.8,83	31
48	Feb/1	15	10.36	9.85	9.86(0.51)	10.12(0.2)	10.23(0.29)	10.26	-0.2	-15	57(1.9)	25	[18]	[18]	[16]	70	-12	UT	0.1	OpenLong?	(19)	10	29	23	20	1.2,90	32
49	Feb/1	14	10.36	9.85	9.81(0.41)	10.1(0.3)	10.2(0.2)	10.18	-0.3	-15	55(-0.8)	-10	[15]	[15]	[-1]	67	32	CR	-0.1	HoldShort	(19)	7	-7	22	-20	1.1,89	32
50	Feb/1	13	10.36	9.85	9.77(0.41)	10.07(0.3)	10.18(0.59)	10.2	-0.3	-15	56(0.7)	15	[15]	[29]	[5]	76	184	UT	0.1	HoldLong	(19)	21	-4	25	20	1.3,93	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI