|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.2000 One month high (close): $17.8900
KMI Daily Change: -0.98% Daily StdDev 1.3% KMI EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $17.2(-0.98%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 17.42 | 17.33 | 17.39(-0.11) | 17.4(-0.11) | 17.4(-0.06) | 17.27 | -0.9 | | -5 | 55(-1.1) | -50 | [-9] | [-12] | [-18] | -63 | 34 | DT | -1.5 | OpenShort | | (-8) | -5 | -37 | -27 | -17 | -1.4,22 | 46 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.33(daily_ema_10 0.35%) 17.39(hourly_sma_20 0.69%) 17.4(hourly_sma_10 0.75%) 17.42(daily_ema_20 0.87%)
|
| | | 2 | Feb/10 | 12 | 17.42 | 17.33 | 17.39(0) | 17.42(-0.11) | 17.4(0) | 17.36 | -0.4 | | -5 | 56(-1.1) | -30 | [0] | [-5] | [-9] | -20 | -30 | DR | -0.6 | OpenShort | | (-4) | 0 | -21 | -8 | -6 | -0.6,45 | 46 | | 3 | Feb/10 | 11 | 17.42 | 17.33 | 17.41(-0.06) | 17.44(0.06) | 17.41(0.06) | 17.41 | -0.1 | | -5 | 57(-0.9) | -50 | [-5] | [5] | [-8] | 10 | 81 | RG | 0 | Wait | | (0) | 5 | -24 | 18 | -20 | 0,60 | 46 | | 4 | Feb/10 | 10 | 17.42 | 17.33 | 17.41(0) | 17.43(0.06) | 17.4(0.06) | 17.47 | 0.3 | | -5 | 58(-2.3) | -25 | [0] | [6] | [3] | 17 | 47 | UR | 0.8 | SmallShort | | (0) | 5 | 0 | 15 | 6 | 0.5,54 | 46 | | 5 | Feb/10 | 9 | 17.42 | 17.33 | 17.41(0) | 17.42(0.06) | 17.39(-0.06) | 17.47 | 0.3 | | -5 | 60(-1.2) | -0 | [0] | [-3] | [21] | 5 | 13 | RG | 0.8 | SmallShort? | | (-4) | -5 | 58 | 7 | 6 | 0.5,42 | 46 | | | | |
| 6 | Feb/9 | 15 | 17.44 | 17.36 | 17.42(-0.06) | 17.42(0) | 17.4(-0.23) | 17.33 | -0.7 | | -3 | 61(1.7) | -50 | [-5] | [-19] | [-12] | -44 | -47 | DT | -0.7 | OpenShort? | | (-4) | -18 | -16 | -22 | -20 | -0.9,29 | 48 | | 7 | Feb/9 | 14 | 17.44 | 17.36 | 17.42(0) | 17.41(0.06) | 17.44(-0.11) | 17.37 | -0.4 | | -3 | 59(0.3) | -20 | [0] | [-7] | [-4] | -27 | -59 | DR | -0.7 | OpenShort | | (0) | -9 | 9 | -26 | -20 | -0.6,38 | 48 | | 8 | Feb/9 | 13 | 17.44 | 17.36 | 17.42(0) | 17.4(0.06) | 17.44(0) | 17.35 | -0.6 | | -3 | 59(0.9) | -30 | [0] | [2] | [-15] | -17 | -50 | CR | -1.2 | HoldShort | | (0) | 0 | -29 | -21 | -20 | -0.8,53 | 48 | | 9 | Feb/9 | 12 | 17.44 | 17.36 | 17.42(0) | 17.39(0.06) | 17.46(0.06) | 17.42 | -0.1 | | -3 | 58(-0.7) | -30 | [0] | [7] | [-11] | 23 | 7 | CR | -0.4 | HoldShort | | (0) | 5 | -36 | 4 | 6 | -0.1,75 | 48 | | 10 | Feb/9 | 11 | 17.44 | 17.36 | 17.43(0.06) | 17.38(-0.06) | 17.45(0.17) | 17.51 | 0.4 | | -3 | 59(0.3) | 15 | [5] | [12] | [5] | 52 | 30 | UT | 0.6 | OpenLong | | (0) | 13 | -16 | 32 | 20 | 0.8,82 | 48 | | | | |
| 11 | Feb/9 | 10 | 17.44 | 17.36 | 17.42(0.06) | 17.38(0) | 17.42(0.29) | 17.55 | 0.7 | | -3 | 59(1.2) | 35 | [5] | [23] | [20] | 47 | 83 | UT | 1.4 | OpenLong | | (4) | 23 | 29 | 29 | 20 | 1.4,62 | 48 | | 12 | Feb/9 | 9 | 17.44 | 17.36 | 17.41(0.06) | 17.38(0) | 17.37(0.23) | 17.48 | 0.2 | | -3 | 57(-0.1) | 45 | [5] | [19] | [27] | 10 | 36 | UT | 1.2 | OpenLong? | | (4) | 18 | 66 | 17 | 20 | 0.8,40 | 48 | | 13 | Feb/8 | 15 | 17.45 | 17.37 | 17.4(-0.06) | 17.39(-0.06) | 17.33(0.06) | 17.32 | -0.8 | | -4 | 58(1.1) | -40 | [-5] | [0] | [-4] | -45 | 33 | DT | -0.1 | OpenShort? | | (0) | 5 | -12 | 6 | -12 | -0.9,28 | 45 | | 14 | Feb/8 | 14 | 17.45 | 17.37 | 17.4(0) | 17.4(-0.11) | 17.33(0) | 17.35 | -0.6 | | -4 | 56(-1.5) | -10 | [0] | [-5] | [0] | -40 | -30 | DT | 0.3 | OpenShort | | (0) | 0 | -12 | 13 | 20 | -0.7,28 | 45 | | 15 | Feb/8 | 13 | 17.45 | 17.37 | 17.41(0.06) | 17.42(-0.11) | 17.32(-0.23) | 17.38 | -0.4 | | -4 | 58(-1.3) | -0 | [5] | [-22] | [8] | -40 | -149 | RG | 0.6 | Wait | | (0) | -18 | 25 | -1 | -6 | -0.3,18 | 45 | | | | |
| 16 | Feb/8 | 12 | 17.45 | 17.37 | 17.41(0) | 17.44(-0.06) | 17.36(-0.23) | 17.32 | -0.8 | | -4 | 59(-3.3) | -25 | [0] | [-21] | [-0] | -64 | -113 | DT | -0.4 | OpenShort | | (0) | -18 | 21 | -22 | -20 | -0.8,6 | 45 | | 17 | Feb/8 | 11 | 17.45 | 17.37 | 17.41(0) | 17.45(-0.11) | 17.4(-0.29) | 17.27 | -1.1 | | -4 | 63(-3.1) | -45 | [0] | [-28] | [-17] | -79 | -148 | DR | -1.3 | HoldShort | | (0) | -23 | -12 | -55 | -20 | -1.3,4 | 45 | | 18 | Feb/8 | 10 | 17.45 | 17.37 | 17.41(0) | 17.47(-0.06) | 17.45(-0.23) | 17.3 | -0.9 | | -4 | 66(-1.1) | -35 | [0] | [-21] | [-14] | -38 | -123 | DR | -1.4 | OpenShort | | (4) | -18 | -12 | -40 | -20 | -1,37 | 45 | | 19 | Feb/8 | 9 | 17.45 | 17.37 | 17.4(0.06) | 17.47(0) | 17.49(-0.23) | 17.33 | -0.8 | | -4 | 67(-1.8) | -35 | [5] | [-17] | [-42] | 3 | -169 | DR | -1.5 | OpenShort? | | (0) | -18 | -98 | -23 | -20 | -0.7,70 | 45 | | 20 | Feb/7 | 15 | 17.46 | 17.39 | 17.39(0.06) | 17.48(0.11) | 17.53(0.06) | 17.57 | 0.7 | | -1 | 69(0.2) | 15 | [5] | [11] | [4] | 85 | 51 | UT | 0.4 | HoldLong? | | (9) | 5 | 8 | 4 | 11 | 1.6,95 | 40 | | | | |
| 21 | Feb/7 | 14 | 17.46 | 17.39 | 17.38(0.06) | 17.46(0.17) | 17.52(0.17) | 17.55 | 0.6 | | -1 | 68(4.6) | 30 | [5] | [21] | [8] | 82 | 80 | UT | 0.3 | OpenLong | | (4) | 13 | 21 | -4 | 17 | 1.7,89 | 40 | | 22 | Feb/7 | 13 | 17.46 | 17.39 | 17.38(0) | 17.43(0.06) | 17.49(0.06) | 17.5 | 0.3 | | -1 | 64(2.6) | -20 | [0] | [8] | [2] | 73 | 87 | UR | 0.1 | SmallShort | | (4) | 5 | 8 | -6 | 6 | 1.4,88 | 40 | | 23 | Feb/7 | 12 | 17.46 | 17.39 | 17.38(0) | 17.42(0.06) | 17.48(0.06) | 17.48 | 0.1 | | -1 | 61(-0.4) | -35 | [0] | [8] | [-8] | 73 | 77 | CR | 0 | HoldShort | | (0) | 5 | -29 | 7 | 6 | 1.2,93 | 40 | | 24 | Feb/7 | 11 | 17.46 | 17.39 | 17.37(0.06) | 17.41(0.12) | 17.47(0.23) | 17.55 | 0.6 | | -1 | 62(5.6) | 30 | [5] | [24] | [7] | 94 | 96 | UT | 0.9 | OpenLong | | (0) | 18 | 12 | 11 | 11 | 2,94 | 40 | | 25 | Feb/7 | 10 | 17.46 | 17.39 | 17.37(0) | 17.39(0.12) | 17.43(0.23) | 17.52 | 0.4 | | -1 | 56(4.7) | 20 | [0] | [23] | [23] | 92 | 153 | UR | 1.1 | SmallShort | | (4) | 18 | 49 | 18 | 20 | 1.9,94 | 40 | | | | |
| 26 | Feb/7 | 9 | 17.46 | 17.39 | 17.37(0) | 17.37(0.12) | 17.39(0.06) | 17.4 | -0.4 | | -1 | 51(-1.2) | -20 | [0] | [10] | [-7] | 53 | 37 | CR | 0.1 | HoldShort? | | (0) | 5 | -21 | 12 | -20 | 0.5,90 | 40 | | 27 | Feb/4 | 15 | 17.45 | 17.38 | 17.36(0.06) | 17.35(0.12) | 17.38(0.17) | 17.45 | 0 | | -2 | 52(5.1) | 25 | [5] | [19] | [10] | 62 | 30 | UT | 0.9 | OpenLong? | | (0) | 13 | 16 | 23 | 11 | 1.1,84 | 31 | | 28 | Feb/4 | 14 | 17.45 | 17.38 | 17.36(0) | 17.33(0.12) | 17.35(-0.06) | 17.41 | -0.2 | | -2 | 47(-0.1) | -5 | [0] | [0] | [8] | 39 | 13 | UR | 0.8 | SmallShort | | (0) | -5 | 12 | 16 | 11 | 0.8,69 | 31 | | 29 | Feb/4 | 13 | 17.45 | 17.38 | 17.35(-0.06) | 17.31(0.06) | 17.36(0.12) | 17.38 | -0.4 | | -2 | 47(-0.8) | -25 | [-5] | [11] | [8] | 16 | 117 | UR | 0.3 | SmallShort | | (0) | 9 | 12 | 4 | 20 | 0.4,56 | 31 | | 30 | Feb/4 | 12 | 17.45 | 17.38 | 17.36(0.06) | 17.31(0) | 17.36(0) | 17.35 | -0.6 | | -2 | 48(-0.7) | 25 | [5] | [1] | [5] | -6 | -74 | UT | 0.1 | OpenLong | | (-4) | 0 | 21 | -12 | 6 | -0.1,47 | 31 | | | | |
| 31 | Feb/4 | 11 | 17.45 | 17.38 | 17.36(0) | 17.3(-0.06) | 17.34(0.06) | 17.3 | -0.9 | | -2 | 49(-0.4) | 5 | [0] | [2] | [-2] | -8 | -13 | CR | -0.5 | HoldShort | | (0) | 5 | -16 | 10 | 20 | -0.6,57 | 31 | | 32 | Feb/4 | 10 | 17.45 | 17.38 | 17.35(-0.06) | 17.31(-0.06) | 17.33(0.17) | 17.34 | -0.7 | | -2 | 49(-1) | -40 | [-5] | [10] | [-11] | 5 | 101 | RG | 0.1 | Wait | | (4) | 13 | -41 | 16 | -6 | -0.1,57 | 31 | | 33 | Feb/4 | 9 | 17.45 | 17.38 | 17.35(0) | 17.31(0) | 17.3(0.23) | 17.44 | -0.1 | | -2 | 50(0.4) | 30 | [0] | [18] | [31] | 30 | 112 | UR | 1.7 | SmallShort? | | (0) | 18 | 58 | 38 | 20 | 1,55 | 31 | | 34 | Feb/3 | 15 | 17.44 | 17.38 | 17.35(0) | 17.32(-0.12) | 17.3(0) | 17.3 | -0.7 | | 0 | 50(8.5) | 15 | [0] | [-5] | [3] | -38 | -30 | RG | 0.5 | Wait? | | (-4) | 0 | -9 | 22 | 20 | -0.8,32 | 42 | | 35 | Feb/3 | 14 | 17.44 | 17.38 | 17.35(0) | 17.32(0) | 17.26(0.06) | 17.32 | -0.6 | | 0 | 41(-0.7) | 40 | [0] | [4] | [13] | -43 | -3 | UR | 0.8 | SmallShort | | (0) | 5 | 33 | 16 | -6 | -0.5,20 | 42 | | | | |
| 36 | Feb/3 | 13 | 17.44 | 17.38 | 17.35(0) | 17.34(-0.12) | 17.25(-0.23) | 17.24 | -1.1 | | 0 | 42(3.2) | 10 | [0] | [-22] | [3] | -83 | -132 | RG | -0.1 | Wait | | (0) | -18 | 16 | -7 | -12 | -1.5,5 | 42 | | 37 | Feb/3 | 12 | 17.44 | 17.38 | 17.36(-0.06) | 17.36(-0.12) | 17.29(-0.29) | 17.2 | -1.3 | | 0 | 39(5.8) | -50 | [-5] | [-28] | [-16] | -105 | -104 | DT | -1.2 | HoldShort | | (-4) | -22 | -25 | -26 | -20 | -2.2,0 | 42 | | 38 | Feb/3 | 11 | 17.44 | 17.38 | 17.36(0) | 17.38(-0.11) | 17.34(-0.23) | 17.26 | -0.9 | | 0 | 33(1.4) | -15 | [0] | [-22] | [-13] | -90 | -122 | DR | -1.3 | HoldShort | | (-4) | -18 | -9 | -42 | -20 | -1.8,5 | 42 | | 39 | Feb/3 | 10 | 17.44 | 17.38 | 17.36(0) | 17.4(-0.06) | 17.38(-0.17) | 17.28 | -0.8 | | 0 | 32(-1.5) | -25 | [0] | [-16] | [-14] | -63 | -96 | DR | -1.7 | OpenShort | | (0) | -13 | -12 | -40 | -20 | -1.5,25 | 42 | | 40 | Feb/3 | 9 | 17.44 | 17.38 | 17.36(0) | 17.4(0) | 17.41(-0.11) | 17.31 | -0.7 | | 0 | 33(-5.2) | -35 | [0] | [-9] | [-21] | -26 | -59 | DR | -1.6 | OpenShort? | | (0) | -9 | -37 | -35 | -20 | -1,49 | 42 | | | | |
| 41 | Feb/2 | 15 | 17.42 | 17.4 | 17.37(0.12) | 17.41(0.06) | 17.43(-0.06) | 17.4 | -0.1 | | 2 | 38(-1.3) | 50 | [9] | [1] | [-6] | 37 | -126 | CR | -0.4 | HoldShort? | | (4) | -5 | -8 | -11 | -20 | 0.4,77 | 43 | | 42 | Feb/2 | 14 | 17.42 | 17.4 | 17.35(0.12) | 17.41(0) | 17.44(0.06) | 17.42 | 0 | | 2 | 40(-5.8) | 45 | [9] | [7] | [-5] | 58 | -73 | CR | -0.2 | HoldShort | | (9) | 5 | -24 | -1 | 20 | 0.7,90 | 43 | | 43 | Feb/2 | 13 | 17.42 | 17.4 | 17.33(0.12) | 17.4(0.06) | 17.43(0.06) | 17.48 | 0.2 | | 2 | 46(-8.8) | 50 | [9] | [10] | [4] | 78 | -23 | UT | 0.4 | HoldLong | | (9) | 5 | 12 | 2 | 0 | 1.3,95 | 43 | | 44 | Feb/2 | 12 | 17.42 | 17.4 | 17.31(0.12) | 17.39(0.06) | 17.42(0.06) | 17.45 | 0.1 | | 2 | 54(-1.7) | 50 | [9] | [10] | [7] | 70 | -33 | UT | 0.2 | OpenLong | | (12) | 5 | 16 | 4 | 6 | 1,95 | 43 | | 45 | Feb/2 | 11 | 17.42 | 17.4 | 17.29(0.12) | 17.38(0.06) | 17.41(0.12) | 17.41 | -0 | | 2 | 56(-1.8) | 50 | [9] | [14] | [-4] | 62 | -27 | CR | 0 | HoldShort | | (9) | 9 | -12 | -2 | 6 | 0.9,89 | 43 | | | | |
| 46 | Feb/2 | 10 | 17.42 | 17.4 | 17.27(0.12) | 17.37(0.06) | 17.39(0.17) | 17.44 | 0.1 | | 2 | 58(-1.2) | 50 | [9] | [18] | [11] | 73 | 17 | UT | 0.3 | OpenLong | | (9) | 13 | 29 | 4 | 6 | 1.2,93 | 43 | | 47 | Feb/2 | 9 | 17.42 | 17.4 | 17.25(0.12) | 17.37(0) | 17.36(-0.06) | 17.37 | -0.2 | | 2 | 59(-2.8) | 45 | [9] | [-2] | [-2] | 59 | -76 | DR | 0.1 | OpenShort? | | (4) | -5 | -16 | 6 | 20 | 0.8,89 | 43 | | 48 | Feb/1 | 15 | 17.38 | 17.4 | 17.23(0.06) | 17.36(0.06) | 17.36(0) | 17.41 | 0.1 | | 4 | 62(13.5) | 25 | [5] | [3] | [3] | 69 | 36 | UT | 0.3 | OpenLong? | | (12) | 0 | -4 | 23 | 6 | 1.2,89 | 44 | | 49 | Feb/1 | 14 | 17.38 | 17.4 | 17.23(0) | 17.35(0.12) | 17.37(0.06) | 17.42 | 0.1 | | 4 | 48(0.6) | 35 | [0] | [9] | [18] | 62 | 137 | UR | 0.3 | SmallShort | | (4) | 5 | 49 | 21 | -20 | 1.3,79 | 44 | | 50 | Feb/1 | 13 | 17.38 | 17.4 | 17.23(0) | 17.33(0.06) | 17.37(0) | 17.3 | -0.3 | | 4 | 48(-0.2) | 15 | [0] | [2] | [6] | 42 | 50 | UR | -0.4 | SmallShort | | (0) | 0 | 9 | 14 | 6 | 0.5,79 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|