|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $219.8300 One month high (close): $247.0100
ITW Daily Change: -3.05% Daily StdDev 1.34% ITW EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $219.83(-3.05%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 234.1 | 229.93 | 225.51(-0.13) | 224.89(-0.29) | 222.86(-0.52) | 220.75 | -1.9 | | -19 | 25(5.7) | -50 | [-10] | [-58] | [-41] | -120 | -210 | DT | -1.2 | HoldShort | | (-11) | -39 | -101 | -13 | -20 | -2.8,0 | 32 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 224.89(hourly_sma_10 1.88%) 225.51(hourly_sma_20 2.16%) 229.93(daily_ema_10 4.16%) 234.1(daily_ema_20 6.05%)
|
| | | 2 | Feb/10 | 12 | 234.1 | 229.93 | 225.81(-0.05) | 225.54(-0.16) | 224.03(-0.32) | 223.11 | -1.6 | | -19 | 19(1.5) | -50 | [-4] | [-36] | [-7] | -97 | -144 | DT | -0.7 | OpenShort | | (-8) | -24 | -9 | -8 | -20 | -2,3 | 32 | | 3 | Feb/10 | 11 | 234.1 | 229.93 | 225.92(-0.04) | 225.91(-0.1) | 224.75(-0.34) | 223.31 | -1.5 | | -19 | 17(2.2) | -50 | [-3] | [-35] | [-18] | -100 | -156 | DT | -1.2 | HoldShort | | (-6) | -25 | -19 | -43 | -20 | -2.1,3 | 32 | | 4 | Feb/10 | 10 | 234.1 | 229.93 | 226.02(-0.05) | 226.14(-0.05) | 225.51(-0.3) | 223.75 | -1.5 | | -19 | 15(1.6) | -50 | [-4] | [-31] | [-8] | -80 | -120 | DT | -1.6 | OpenShort | | (-3) | -22 | 16 | -49 | -20 | -2.1,23 | 32 | | 5 | Feb/10 | 9 | 234.1 | 229.93 | 226.13(-0.09) | 226.25(-0.12) | 226.19(-0.32) | 223.36 | -1.5 | | -19 | 14(3.4) | -50 | [-7] | [-36] | [-54] | -72 | -113 | DT | -3 | OpenShort? | | (-7) | -24 | -127 | -41 | -20 | -2.9,51 | 32 | | | | |
| 6 | Feb/9 | 15 | 235.44 | 231.12 | 226.33(-0.01) | 226.25(0) | 226.92(-0.06) | 226.36 | -1.4 | | -16 | 10(-0.8) | -50 | [-1] | [-8] | [-13] | 29 | -4 | DT | -0.8 | OpenShort? | | (-2) | -5 | -31 | -9 | -7 | 0,79 | 36 | | 7 | Feb/9 | 14 | 235.44 | 231.12 | 226.36(-0.08) | 226.25(0) | 226.92(0) | 227.1 | -1.3 | | -16 | 11(-6.8) | -50 | [-6] | [-5] | [5] | 68 | 95 | DP | 0.1 | OpenShort | | (1) | 0 | 7 | 8 | 17 | 1,93 | 36 | | 8 | Feb/9 | 13 | 235.44 | 231.12 | 226.53(-0.08) | 226.52(0.04) | 227.06(0.12) | 226.95 | -1.3 | | -16 | 18(-4.2) | -50 | [-6] | [6] | [-2] | 52 | 109 | RG | -0.1 | Wait | | (-9) | 9 | -13 | 12 | 4 | 0.4,92 | 36 | | 9 | Feb/9 | 12 | 235.44 | 231.12 | 226.71(-0.08) | 226.43(0.09) | 226.78(0.21) | 227.27 | -1.2 | | -16 | 22(-4.7) | -50 | [-6] | [15] | [9] | 55 | 128 | UR | 0.3 | SmallShort | | (-7) | 16 | 14 | 24 | 8 | 0.4,95 | 36 | | 10 | Feb/9 | 11 | 235.44 | 231.12 | 226.9(-0.11) | 226.23(0.04) | 226.3(0.07) | 226.92 | -1.3 | | -16 | 27(-4.7) | -50 | [-9] | [2] | [5] | 44 | 104 | UR | 0.4 | SmallShort | | (-10) | 5 | -5 | 34 | 11 | 0,94 | 36 | | | | |
| 11 | Feb/9 | 10 | 235.44 | 231.12 | 227.16(-0.11) | 226.14(0.03) | 226.14(0.06) | 227.04 | -1.3 | | -16 | 31(-4.1) | -50 | [-9] | [1] | [5] | 15 | 92 | UR | 0.4 | SmallShort | | (-11) | 5 | -4 | 25 | 20 | -0.1,67 | 36 | | 12 | Feb/9 | 9 | 235.44 | 231.12 | 227.42(-0.18) | 226.07(0.06) | 226.01(0.02) | 227.13 | -1.3 | | -16 | 36(-8.9) | -50 | [-14] | [-3] | [27] | -18 | 141 | DP | 0.5 | OpenShort? | | (-11) | 2 | 70 | 9 | 20 | -0.1,35 | 36 | | 13 | Feb/8 | 15 | 236.32 | 231.79 | 227.83(-0.32) | 225.94(0.02) | 225.97(-0.06) | 225.47 | -1.7 | | -17 | 44(-15) | -50 | [-25] | [-14] | [4] | -58 | 148 | DP | -0.2 | OpenShort? | | (-22) | -5 | 19 | -3 | -17 | -0.8,12 | 30 | | 14 | Feb/8 | 14 | 236.32 | 231.79 | 228.56(-0.36) | 225.9(-0.05) | 226.11(-0.03) | 225.01 | -1.7 | | -17 | 59(-13.2) | -50 | [-28] | [-15] | [-16] | -61 | 127 | DT | -0.3 | OpenShort | | (-32) | -2 | -43 | -2 | -15 | -0.9,12 | 30 | | 15 | Feb/8 | 13 | 236.32 | 231.79 | 229.39(-0.36) | 226.02(-0.05) | 226.17(0.01) | 226.03 | -1.6 | | -17 | 73(-11.6) | -50 | [-28] | [-12] | [-2] | -46 | 145 | DT | -0 | OpenShort | | (-34) | 1 | -12 | 6 | 9 | -0.7,22 | 30 | | | | |
| 16 | Feb/8 | 12 | 236.32 | 231.79 | 230.23(-0.39) | 226.13(-0.02) | 226.17(0) | 226.32 | -1.5 | | -17 | 84(-10.9) | -50 | [-30] | [-12] | [-8] | -48 | 147 | DT | 0 | OpenShort | | (-35) | 0 | -30 | 7 | 10 | -0.7,20 | 30 | | 17 | Feb/8 | 11 | 236.32 | 231.79 | 231.12(-0.38) | 226.18(-0.16) | 226.14(0.1) | 227.02 | -1.4 | | -17 | 95(-8.5) | -50 | [-30] | [-10] | [19] | -54 | 151 | DP | 0.1 | OpenShort | | (-37) | 8 | 40 | 6 | 20 | -0.7,14 | 30 | | 18 | Feb/8 | 10 | 236.32 | 231.79 | 231.99(-0.41) | 226.54(-0.19) | 225.91(0.11) | 226.06 | -1.6 | | -17 | 104(-7.1) | -50 | [-32] | [-11] | [12] | -65 | 96 | DP | 0 | OpenShort | | (-39) | 9 | 29 | 3 | 20 | -0.9,8 | 30 | | 19 | Feb/8 | 9 | 236.32 | 231.79 | 232.95(-0.4) | 226.97(-0.27) | 225.66(-0.09) | 225.39 | -1.7 | | -17 | 111(-2.1) | -50 | [-31] | [-29] | [-6] | -70 | -12 | DT | -0 | OpenShort? | | (-43) | -7 | -22 | 4 | 6 | -1,5 | 30 | | 20 | Feb/7 | 15 | 237.26 | 232.69 | 233.88(-0.33) | 227.58(-0.26) | 225.87(-0.1) | 225.9 | -1.8 | | -19 | 113(-5.8) | -50 | [-26] | [-30] | [-5] | -72 | -91 | DT | 0 | OpenShort? | | (-38) | -8 | -18 | 6 | 5 | -1.1,6 | 28 | | | | |
| 21 | Feb/7 | 14 | 237.26 | 232.69 | 234.65(-0.2) | 228.17(-0.26) | 226.1(-0.05) | 226.34 | -1.8 | | -19 | 119(4.1) | -50 | [-16] | [-23] | [7] | -74 | -198 | DP | 0 | OpenShort | | (-32) | -4 | 19 | 5 | -2 | -1.1,4 | 28 | | 22 | Feb/7 | 13 | 237.26 | 232.69 | 235.13(-0.2) | 228.76(-0.42) | 226.21(-0.42) | 225.89 | -1.8 | | -19 | 115(5.4) | -50 | [-16] | [-58] | [13] | -81 | -312 | DP | -0 | OpenShort | | (-21) | -33 | 37 | 3 | -1 | -1.3,2 | 28 | | 23 | Feb/7 | 12 | 237.26 | 232.69 | 235.61(-0.22) | 229.72(-0.64) | 227.17(-0.49) | 225.01 | -2 | | -19 | 109(7.5) | -50 | [-17] | [-73] | [-17] | -89 | -370 | DT | -0.3 | OpenShort | | (-22) | -38 | -50 | 3 | -7 | -1.6,1 | 28 | | 24 | Feb/7 | 11 | 237.26 | 232.69 | 236.13(-0.19) | 231.21(-0.67) | 228.28(-0.44) | 226.21 | -1.8 | | -19 | 102(6.8) | -50 | [-15] | [-69] | [-15] | -89 | -355 | DT | -0.3 | OpenShort | | (-19) | -34 | -41 | -2 | -11 | -1.6,1 | 28 | | 25 | Feb/7 | 10 | 237.26 | 232.69 | 236.58(-0.16) | 232.76(-0.68) | 229.28(-0.43) | 227.18 | -1.6 | | -19 | 95(6.7) | -50 | [-12] | [-68] | [2] | -89 | -357 | DP | -0.4 | OpenShort | | (-17) | -33 | 14 | -1 | -20 | -1.6,1 | 28 | | | | |
| 26 | Feb/7 | 9 | 237.26 | 232.69 | 236.97(-0.12) | 234.35(-0.72) | 230.28(-0.45) | 226.84 | -1.7 | | -19 | 88(6.4) | -50 | [-9] | [-71] | [-59] | -98 | -424 | DT | -0.6 | OpenShort? | | (-17) | -35 | -157 | -5 | -20 | -1.9,0 | 28 | | 27 | Feb/4 | 15 | 238.36 | 234.04 | 237.25(-0.05) | 236.06(-0.58) | 231.31(-0.42) | 230.65 | -1.4 | | -17 | 82(-4.6) | -50 | [-4] | [-60] | [-1] | -83 | -325 | DT | -0.1 | HoldShort? | | (-5) | -33 | 8 | -3 | -20 | -1.3,0 | 31 | | 28 | Feb/4 | 14 | 238.36 | 234.04 | 237.38(-0.05) | 237.43(-0.63) | 232.28(-0.8) | 230.46 | -1.4 | | -17 | 86(2.7) | -50 | [-4] | [-93] | [-19] | -85 | -415 | DT | -0.4 | OpenShort | | (-6) | -63 | -34 | -10 | -20 | -1.4,0 | 31 | | 29 | Feb/4 | 13 | 238.36 | 234.04 | 237.51(-0.03) | 238.93(-0.53) | 234.16(-0.9) | 231.3 | -1.2 | | -17 | 84(1.5) | -50 | [-2] | [-96] | [-22] | -83 | -421 | DT | -0.6 | OpenShort | | (-4) | -71 | -25 | -23 | -20 | -1.3,0 | 31 | | 30 | Feb/4 | 12 | 238.36 | 234.04 | 237.58(-0.01) | 240.2(-0.39) | 236.28(-0.89) | 231.9 | -1.1 | | -17 | 82(0.4) | -50 | [-1] | [-89] | [-23] | -73 | -415 | DT | -0.9 | OpenShort | | (-2) | -70 | -13 | -35 | -20 | -1.2,7 | 31 | | | | |
| 31 | Feb/4 | 11 | 238.36 | 234.04 | 237.58(0) | 241.14(-0.16) | 238.41(-1.03) | 232.23 | -1.1 | | -17 | 82(-0.5) | -50 | [0] | [-91] | [-68] | -54 | -443 | DR | -1.3 | OpenShort | | (0) | -81 | -132 | -37 | -20 | -1.2,26 | 31 | | 32 | Feb/4 | 10 | 238.36 | 234.04 | 237.59(0.06) | 241.53(-0.01) | 240.88(-0.75) | 235.5 | -0.5 | | -17 | 82(-2.4) | -50 | [5] | [-62] | [-75] | -15 | -295 | DR | -1.2 | OpenShort | | (8) | -59 | -171 | -28 | -20 | -0.4,45 | 31 | | 33 | Feb/4 | 9 | 238.36 | 234.04 | 237.44(0.18) | 241.56(0.21) | 242.7(-0.41) | 239.81 | 0.3 | | -17 | 85(-1.7) | -50 | [14] | [-24] | [-35] | 32 | -134 | DR | -0.6 | OpenShort? | | (15) | -32 | -76 | -18 | -20 | 0.5,69 | 31 | | 34 | Feb/3 | 15 | 239.26 | 234.93 | 237.02(0.17) | 241.05(0.27) | 243.71(-0.17) | 241.74 | 0.5 | | -12 | 86(-2) | -50 | [13] | [2] | [-19] | 56 | 24 | CR | -0.4 | HoldShort? | | (21) | -13 | -41 | -14 | -20 | 1,81 | 37 | | 35 | Feb/3 | 14 | 239.26 | 234.93 | 236.62(0.2) | 240.4(0.33) | 244.12(0.09) | 242.79 | 0.6 | | -12 | 88(2.8) | -30 | [18] | [29] | [-21] | 70 | 90 | CR | -0.3 | HoldShort | | (19) | 8 | -56 | -16 | -1 | 1.3,87 | 37 | | | | |
| 36 | Feb/3 | 13 | 239.26 | 234.93 | 236.14(0.23) | 239.61(0.49) | 243.9(0.71) | 244.24 | 0.9 | | -12 | 86(6.7) | 25 | [21] | [93] | [-1] | 87 | 290 | CR | 0.1 | OpenShort | | (24) | 65 | -5 | -14 | 20 | 1.7,94 | 37 | | 37 | Feb/3 | 12 | 239.26 | 234.93 | 235.59(0.26) | 238.45(0.48) | 242.19(0.74) | 244.36 | 0.9 | | -12 | 79(8.2) | 25 | [24] | [96] | [-10] | 97 | 299 | TP | 0.5 | OpenShort | | (24) | 67 | -41 | -13 | 20 | 2,97 | 37 | | 38 | Feb/3 | 11 | 239.26 | 234.93 | 234.99(0.29) | 237.32(0.53) | 240.41(0.87) | 245.42 | 1.1 | | -12 | 71(15.3) | 25 | [26] | [111] | [33] | 118 | 371 | UT | 1.3 | HoldLong | | (28) | 79 | 65 | 8 | 20 | 2.7,100 | 37 | | 39 | Feb/3 | 10 | 239.26 | 234.93 | 234.31(0.27) | 236.06(0.45) | 238.33(0.67) | 243.76 | 0.8 | | -12 | 55(12.6) | 25 | [25] | [89] | [41] | 128 | 302 | UT | 1.8 | HoldLong | | (25) | 61 | 87 | 11 | 20 | 3.1,100 | 37 | | 40 | Feb/3 | 9 | 239.26 | 234.93 | 233.69(0.24) | 235(0.41) | 236.75(0.61) | 241.56 | 0.4 | | -12 | 43(15.5) | 25 | [22] | [81] | [88] | 135 | 257 | UT | 2.1 | HoldLong? | | (23) | 56 | 231 | 13 | 20 | 3.4,100 | 37 | | | | |
| 41 | Feb/2 | 15 | 239.47 | 234.44 | 233.12(0.13) | 234.05(0.18) | 235.32(0.26) | 235.83 | -0.6 | | -18 | 27(0.3) | 30 | [12] | [32] | [6] | 95 | 58 | UT | 0.3 | HoldLong? | | (11) | 24 | 13 | 4 | 15 | 1.8,100 | 28 | | 42 | Feb/2 | 14 | 239.47 | 234.44 | 232.81(0.13) | 233.63(0.13) | 234.7(0.2) | 235.51 | -0.7 | | -18 | 27(-0.6) | 25 | [12] | [26] | [6] | 95 | 40 | UT | 0.5 | HoldLong | | (12) | 19 | 10 | 6 | 20 | 1.8,100 | 28 | | 43 | Feb/2 | 13 | 239.47 | 234.44 | 232.51(0.17) | 233.32(0.14) | 234.22(0.18) | 235.27 | -0.7 | | -18 | 28(-4.2) | 25 | [16] | [25] | [5] | 95 | -4 | UT | 0.7 | HoldLong | | (12) | 17 | 2 | 16 | 20 | 1.8,100 | 28 | | 44 | Feb/2 | 12 | 239.47 | 234.44 | 232.12(0.15) | 232.99(0.07) | 233.79(0.24) | 235.23 | -0.7 | | -18 | 32(-0.1) | 25 | [14] | [27] | [12] | 83 | 40 | UT | 0.8 | HoldLong | | (17) | 23 | 18 | 10 | 20 | 1.7,90 | 28 | | 45 | Feb/2 | 11 | 239.47 | 234.44 | 231.78(0.15) | 232.83(0.07) | 233.23(0.21) | 234.78 | -0.8 | | -18 | 32(-1.2) | 25 | [14] | [24] | [32] | 77 | 32 | UT | 0.9 | HoldLong | | (13) | 20 | 81 | 7 | 20 | 1.7,84 | 28 | | | | |
| 46 | Feb/2 | 10 | 239.47 | 234.44 | 231.43(0.12) | 232.66(-0.04) | 232.75(0.06) | 232.79 | -1.2 | | -18 | 33(-4.1) | -10 | [11] | [4] | [-3] | 46 | -44 | CR | 0 | HoldShort | | (11) | 6 | -11 | 0 | 8 | 0.7,78 | 28 | | 47 | Feb/2 | 9 | 239.47 | 234.44 | 231.15(0.13) | 232.75(0.04) | 232.62(0.08) | 233.07 | -1.1 | | -18 | 37(-2.2) | 5 | [12] | [10] | [1] | 53 | -29 | RG | 0.2 | Wait? | | (13) | 8 | 1 | 2 | 3 | 0.9,80 | 28 | | 48 | Feb/1 | 15 | 240.03 | 234.97 | 230.84(0.13) | 232.65(0.03) | 232.43(0.1) | 233.05 | -1.2 | | -20 | 39(-0.1) | 20 | [12] | [10] | [10] | 55 | -5 | UT | 0.3 | OpenLong? | | (13) | 9 | 21 | 18 | 4 | 1,80 | 28 | | 49 | Feb/1 | 14 | 240.03 | 234.97 | 230.55(0.06) | 232.57(0.08) | 232.2(-0.1) | 232.54 | -1.3 | | -20 | 39(0.9) | -35 | [6] | [-8] | [2] | 46 | 5 | RG | 0.1 | Wait | | (11) | -10 | 3 | 15 | -18 | 0.9,73 | 28 | | 50 | Feb/1 | 13 | 240.03 | 234.97 | 230.42(0.06) | 232.38(0.08) | 232.43(-0.06) | 232.46 | -1.3 | | -20 | 39(0.8) | -15 | [6] | [-4] | [12] | 48 | 15 | RG | 0 | Wait | | (5) | -6 | 30 | 16 | -13 | 0.9,75 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|