CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $121.6200 One month high (close): $140.8300

CPRT Daily Change: -1.99% Daily StdDev 1.81% CPRT EMA_5_Trend: 0.01% 10Minute StdDev: $0

Latest Price : $128.6(-1.99%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.1

Sample size 45 Avg positive next hour return: 0.37%(53%) Avg negative next hour return: -0.44%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	13	129.18	128.97	129.54(0.02)	130.25(-0.04)	129.89(-0.15)	129.86	0.2	-3	30(-0.1)	-45	[1]	[-8]	[-17]	38	-31	DR	-0	OpenShort	(3)	-8	-49	3	-15	0.3,80	54
Daily Trend: % Up Forces: Down Forces: 129.18(daily_ema_20 -0.52%) Support Levels: 129.54(hourly_sma_20 -0.25%) 128.97(weak_daily_ema_10 -0.69%) Resistance Levels: 130.25(weak_hourly_sma_10 0.3%)

2	Feb/10	12	129.18	128.97	129.52(0.09)	130.3(0.02)	130.08(0.03)	130.89	0.4	-3	30(1.3)	25	[5]	[5]	[14]	61	36	UT	0.7	OpenLong	(4)	2	23	20	20	1.2,81	54
3	Feb/10	11	129.18	128.97	129.41(0.09)	130.27(0.15)	130.04(-0.04)	130.41	0.3	-3	29(-0.3)	5	[5]	[4]	[4]	35	-10	RG	0.3	Wait	(3)	-2	26	-15	-20	0.9,62	54
4	Feb/10	10	129.18	128.97	129.3(0.08)	130.08(0.14)	130.09(-0.06)	129.88	0.2	-3	29(-0.8)	40	[4]	[3]	[18]	29	-43	UT	-0.2	OpenLong	(5)	-3	73	-19	-20	0.5,66	54
5	Feb/10	9	129.18	128.97	129.2(-0.02)	129.9(-0.02)	130.17(-0.32)	128.38	-0.2	-3	30(0.7)	-50	[-1]	[-17]	[-48]	2	-113	DT	-1.5	OpenShort?	(1)	-18	-113	-27	-20	-0.7,69	54

6	Feb/9	15	129.74	128.35	129.23(0.07)	129.92(0.11)	130.59(0.05)	130.73	0.2	-4	29(5.3)	-10	[4]	[9]	[-2]	80	69	CR	0.1	OpenShort?	(5)	3	-8	-2	16	1.3,97	54
7	Feb/9	14	129.74	128.35	129.14(0.08)	129.78(0.14)	130.53(0.03)	130.9	0.2	-4	24(1.9)	15	[4]	[9]	[8]	87	76	UT	0.3	OpenLong	(6)	2	16	0	20	1.6,97	54
8	Feb/9	13	129.74	128.35	129.04(0.08)	129.6(0.19)	130.49(0.32)	130.58	0.2	-4	22(1.2)	20	[4]	[27]	[2]	82	122	UT	0.1	OpenLong	(4)	18	3	0	11	1.5,94	54
9	Feb/9	12	129.74	128.35	128.94(0.07)	129.36(0.3)	130.08(0.35)	130.52	0.2	-4	21(1.5)	15	[4]	[31]	[2]	85	136	UT	0.5	OpenLong	(5)	19	8	-2	0	1.7,92	54
10	Feb/9	11	129.74	128.35	128.85(0.1)	128.97(0.11)	129.62(0.29)	130.35	0.1	-4	19(0.8)	30	[6]	[23]	[9]	86	94	UT	0.8	HoldLong	(4)	16	3	22	20	1.7,93	54

11	Feb/9	10	129.74	128.35	128.72(0.1)	128.83(0.06)	129.25(0.14)	130.28	0.1	-4	18(0.5)	10	[6]	[13]	[1]	81	61	RG	1.2	SmallShort	(7)	8	-22	21	20	1.8,86	54
12	Feb/9	9	129.74	128.35	128.59(0.16)	128.75(0.15)	129.07(0.27)	130.74	0.2	-4	18(2.5)	50	[9]	[24]	[46]	91	87	UT	2	OpenLong?	(8)	15	109	17	20	2.6,76	54
13	Feb/8	15	130.02	127.54	128.39(0.02)	128.56(0.03)	128.72(0.06)	128.51	-0.3	-10	15(0.9)	-40	[1]	[4]	[2]	21	5	RG	-0.3	Wait?	(4)	3	14	-12	-6	0.2,66	44
14	Feb/8	14	130.02	127.54	128.37(-0.03)	128.52(0.01)	128.64(0.23)	128.23	-0.4	-10	14(-0.2)	-50	[-2]	[13]	[-6]	19	68	RG	-0.6	Wait	(1)	13	-13	-1	-20	-0.2,74	44
15	Feb/8	13	130.02	127.54	128.41(-0.04)	128.51(-0.02)	128.34(-0.05)	128.49	-0.3	-10	15(-0.8)	-50	[-2]	[-4]	[-8]	39	34	DT	0.2	OpenShort	(-1)	-3	-34	19	5	0.1,86	44

16	Feb/8	12	130.02	127.54	128.46(-0.02)	128.54(0.04)	128.4(-0.02)	129.2	-0.2	-10	15(-0.3)	-40	[-1]	[-0]	[8]	56	73	UR	1.1	SmallShort	(-1)	-1	0	34	20	1,81	44
17	Feb/8	11	130.02	127.54	128.46(0)	128.49(0.02)	128.43(0.05)	129.2	-0.2	-10	16(-0.3)	-15	[0]	[3]	[20]	23	71	UR	1	SmallShort	(-1)	3	54	-6	20	0.9,50	44
18	Feb/8	10	130.02	127.54	128.48(-0.09)	128.46(-0.04)	128.37(-0.02)	128.08	-0.4	-10	16(-1.5)	-50	[-5]	[-3]	[19]	-18	47	DP	-0.4	OpenShort	(-3)	-1	70	-19	-12	-0.5,45	44
19	Feb/8	9	130.02	127.54	128.59(-0.13)	128.51(-0.16)	128.39(-0.23)	126.66	-0.7	-10	17(1.4)	-50	[-7]	[-19]	[-45]	-47	-84	DT	-2	OpenShort?	(-9)	-13	-109	-17	-20	-2.2,58	44
20	Feb/7	15	130.37	127.38	128.76(-0.06)	128.72(0.09)	128.69(0.01)	128.9	-0.3	-12	16(-1.3)	-50	[-3]	[1]	[-4]	40	68	RG	0.3	Wait?	(-3)	1	-20	21	-8	0.2,85	41

21	Feb/7	14	130.37	127.38	128.84(-0.11)	128.61(0.14)	128.68(0.1)	129.32	-0.2	-12	17(-4.7)	-50	[-6]	[7]	[10]	39	162	UR	0.7	SmallShort	(-3)	6	16	20	9	0.5,76	41
22	Feb/7	13	130.37	127.38	128.98(-0.09)	128.43(0.16)	128.55(0.01)	128.99	-0.3	-12	22(-2.3)	-50	[-5]	[3]	[14]	4	85	UR	0.4	SmallShort	(-8)	1	41	5	-2	0,54	41
23	Feb/7	12	130.37	127.38	129.09(-0.11)	128.22(-0.01)	128.54(-0.08)	128.15	-0.4	-12	24(-0.5)	-50	[-6]	[-7]	[1]	-22	12	DP	-0.3	OpenShort	(-8)	-5	3	0	-4	-0.8,48	41
24	Feb/7	11	130.37	127.38	129.23(-0.09)	128.23(-0.06)	128.64(-0.09)	128.09	-0.4	-12	25(0.1)	-50	[-5]	[-9]	[-12]	-22	-29	DT	-0.4	OpenShort	(-6)	-5	-38	-2	6	-0.9,51	41
25	Feb/7	10	130.37	127.38	129.34(-0.04)	128.31(-0.04)	128.76(0.21)	128.86	-0.3	-12	25(-0.2)	-40	[-2]	[9]	[8]	-10	43	UR	0.1	SmallShort	(-4)	12	11	11	20	-0.4,50	41

26	Feb/7	9	130.37	127.38	129.39(-0.06)	128.36(-0.09)	128.49(0.12)	128.64	-0.3	-12	25(0.3)	-50	[-3]	[2]	[-3]	-23	22	RG	0.1	Wait?	(-3)	7	-19	8	20	-0.6,42	41
27	Feb/4	15	130.77	127.47	129.47(-0.04)	128.47(-0.02)	128.34(0.34)	129.04	-0.3	-14	25(0.3)	-20	[-2]	[18]	[15]	-17	82	UR	0.6	SmallShort?	(-2)	19	24	21	20	-0.3,41	37
28	Feb/4	14	130.77	127.47	129.52(-0.02)	128.5(-0.12)	127.9(0.07)	128.54	-0.4	-14	24(0.4)	-40	[-1]	[-0]	[2]	-43	-46	UR	0.5	SmallShort	(-4)	4	-8	15	20	-0.8,27	37
29	Feb/4	13	130.77	127.47	129.55(-0.01)	128.66(-0.11)	127.81(-0.05)	128.69	-0.4	-14	24(0.1)	-25	[-1]	[-6]	[21]	-48	-72	DP	0.7	OpenShort	(-1)	-3	47	22	20	-0.7,20	37
30	Feb/4	12	130.77	127.47	129.56(-0.05)	128.8(-0.2)	127.87(-0.26)	127.73	-0.6	-14	24(1)	-50	[-3]	[-21]	[2]	-79	-154	DP	-0.1	OpenShort	(-3)	-15	7	3	-13	-1.5,9	37

31	Feb/4	11	130.77	127.47	129.62(-0.05)	129.06(-0.36)	128.2(-0.33)	127.59	-0.6	-14	23(2)	-50	[-3]	[-30]	[8]	-89	-189	DP	-0.5	OpenShort	(-3)	-19	31	-10	-9	-1.7,4	37
32	Feb/4	10	130.77	127.47	129.69(-0.08)	129.53(-0.36)	128.63(-0.43)	126.95	-0.7	-14	21(3.5)	-50	[-5]	[-36]	[-29]	-113	-236	DT	-1.5	HoldShort	(-5)	-24	-58	-24	-20	-2.5,0	37
33	Feb/4	9	130.77	127.47	129.79(0.02)	130(-0.17)	129.18(-0.25)	128.14	-0.5	-14	17(-1)	-50	[1]	[-19]	[-21]	-88	-204	DR	-1.2	HoldShort?	(-1)	-14	-39	-19	-20	-1.8,7	37
34	Feb/3	15	131.39	127.28	129.76(-0.03)	130.22(-0.12)	129.5(-0.18)	128.95	-0.4	-17	18(1.8)	-50	[-2]	[-15]	[-15]	-60	-73	DT	-0.6	OpenShort?	(3)	-10	-27	-13	-20	-0.9,13	35
35	Feb/3	14	131.39	127.28	129.8(0.05)	130.37(-0.03)	129.74(-0.13)	129.51	-0.3	-17	17(-0.7)	-50	[3]	[-8]	[-6]	-42	-94	DR	-0.2	OpenShort	(0)	-7	1	-19	-20	-0.3,16	35

36	Feb/3	13	131.39	127.28	129.74(0.05)	130.41(-0.04)	129.91(-0.41)	129.48	-0.3	-17	17(-0.9)	-50	[3]	[-24]	[-6]	-31	-158	DR	-0.4	OpenShort	(3)	-23	3	-21	-20	-0.3,27	35
37	Feb/3	12	131.39	127.28	129.68(0.05)	130.46(-0.07)	130.44(-0.31)	129.42	-0.3	-17	18(-1.2)	-50	[3]	[-20]	[-19]	-21	-135	DR	-1	OpenShort	(3)	-17	-34	-27	-20	-0.3,37	35
38	Feb/3	11	131.39	127.28	129.61(0.08)	130.55(0.08)	130.85(-0.08)	130.14	-0.2	-17	19(-1)	-40	[5]	[-2]	[-7]	15	-50	DR	-0.7	OpenShort	(6)	-5	3	-31	-20	0.5,52	35
39	Feb/3	10	131.39	127.28	129.5(0.09)	130.45(0.08)	130.95(-0.08)	130.08	-0.2	-17	20(-1.1)	-50	[5]	[-2]	[-14]	31	-59	DR	-0.8	OpenShort	(5)	-5	-20	-24	-20	0.5,68	35
40	Feb/3	9	131.39	127.28	129.39(0.12)	130.35(0.14)	131.05(0.11)	130.5	-0.2	-17	21(-0.2)	-50	[7]	[11]	[-26]	61	7	CR	-0.5	HoldShort?	(8)	6	-73	-7	-13	0.9,88	35

41	Feb/2	15	132.01	127.23	129.23(0.22)	130.17(0.25)	130.9(0.34)	132.03	0	-19	22(1.9)	40	[12]	[29]	[16]	108	98	UT	0.9	HoldLong?	(11)	19	31	11	20	2.3,100	36
42	Feb/2	14	132.01	127.23	128.95(0.27)	129.84(0.2)	130.46(0.16)	131.38	-0.1	-19	20(-4.6)	35	[15]	[18]	[15]	103	-18	UT	0.8	CloseLong	(13)	9	31	11	20	2.1,100	36
43	Feb/2	13	132.01	127.23	128.6(0.3)	129.58(0.22)	130.25(0.25)	130.72	-0.2	-19	24(-5.7)	30	[17]	[24]	[7]	82	-56	UT	0.3	HoldLong	(16)	14	15	3	13	1.4,97	36
44	Feb/2	12	132.01	127.23	128.21(0.25)	129.3(0.07)	129.93(0.22)	130.41	-0.3	-19	30(-2.6)	25	[14]	[17]	[10]	74	-8	UT	0.3	OpenLong	(19)	13	20	-1	20	1.2,94	36
45	Feb/2	11	132.01	127.23	127.89(0.24)	129.21(0.11)	129.64(0.15)	130	-0.3	-19	33(-2.1)	10	[14]	[14]	[3]	71	-24	RG	0.2	Wait	(16)	9	4	2	15	1.1,93	36

46	Feb/2	10	132.01	127.23	127.58(0.25)	129.07(0.13)	129.44(0.18)	129.91	-0.3	-19	35(-2.1)	5	[14]	[17]	[-3]	72	-7	CR	0.2	HoldShort	(16)	10	-14	3	17	1.1,94	36
47	Feb/2	9	132.01	127.23	127.26(0.32)	128.9(0.17)	129.21(0.22)	130.2	-0.3	-19	37(-2.6)	40	[18]	[21]	[19]	78	-12	UT	0.4	HoldLong?	(18)	13	47	4	20	1.3,95	36
48	Feb/1	15	132.64	127.1	126.85(0.29)	128.68(0.1)	128.92(0.2)	129.23	-0.5	-24	39(1.7)	25	[17]	[16]	[10]	66	-29	UT	0.1	OpenLong?	(18)	11	16	22	6	1,91	37
49	Feb/1	14	132.64	127.1	126.48(0.29)	128.55(0.09)	128.66(-0.1)	128.89	-0.6	-24	38(-2.3)	-5	[17]	[-1]	[2]	64	-100	RG	0.1	Wait	(18)	-6	-3	21	0	1,89	37
50	Feb/1	13	132.64	127.1	126.11(0.3)	128.44(0.11)	128.79(0.08)	128.95	-0.5	-24	40(-1.5)	15	[17]	[10]	[7]	67	-28	UT	0.1	OpenLong	(19)	5	8	22	6	1.1,89	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI