SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $87.7000 One month high (close): $95.5300

SCHW Daily Change: -1.77% Daily StdDev 1.86% SCHW EMA_5_Trend: 0.85% 10Minute StdDev: $0.7505

Latest Price : $92.85(-1.77%)

Mon. Feb 14, 2022($2.1) Fri. Feb 11, 2022($1.8) Thu. Feb 10, 2022($0.9) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($0.9) Fri. Feb 4, 2022($1.1) Thu. Feb 3, 2022($0.7)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	13	91.19	91.46	94.71(0.01)	94.67(-0.22)	94.38(-0.22)	93.72	1.1	1	27(-1.4)	-25	[1]	[-16]	[-18]	-72	-163	DR	-1.1	OpenShort	(1)	-12	-36	-21	-20	-1.6,18	61
Daily Trend: % Up Forces: 94.71(hourly_sma_20 1.06%) Down Forces: 91.19(daily_ema_20 -2.7%) Support Levels: 91.46(weak_daily_ema_10 -2.41%) Resistance Levels: 94.67(weak_hourly_sma_10 1.01%)

2	Feb/10	12	91.19	91.46	94.7(0.07)	94.88(-0.14)	94.59(-0.15)	94.32	1.4	1	28(-4.7)	-0	[4]	[-10]	[-12]	-32	-144	DR	-0.4	OpenShort	(3)	-8	-33	-4	-7	-0.6,33	61
3	Feb/10	11	91.19	91.46	94.63(0.13)	95.01(0.02)	94.73(0.07)	94.88	1.6	1	33(-4.8)	45	[7]	[7]	[-2]	-14	-79	CR	0.2	HoldShort	(6)	4	0	-9	-11	0.3,29	61
4	Feb/10	10	91.19	91.46	94.51(0.07)	94.99(-0.01)	94.66(0.06)	94.88	1.6	1	38(-1.5)	50	[4]	[5]	[12]	-8	-14	UT	0.3	OpenLong	(7)	3	46	-11	-12	0.4,32	61
5	Feb/10	9	91.19	91.46	94.44(0.06)	95(-0.09)	94.6(-0.38)	94.11	1.3	1	39(-2.1)	-30	[3]	[-21]	[-19]	-21	-179	DR	-0.6	OpenShort?	(2)	-20	-37	-18	-20	-0.4,39	61

6	Feb/9	15	91.26	91.14	94.38(0.12)	95.09(-0.02)	94.96(-0.23)	94.74	1.5	2	42(-1.6)	20	[7]	[-9]	[-8]	12	-132	DR	-0.2	OpenShort?	(6)	-12	-15	-11	-20	0.4,52	57
7	Feb/9	14	91.26	91.14	94.27(0.14)	95.11(0.06)	95.18(-0.12)	94.99	1.6	2	43(-2.1)	40	[8]	[-1]	[2]	26	-85	RG	-0.2	Wait	(8)	-7	21	-22	-17	0.7,58	57
8	Feb/9	13	91.26	91.14	94.14(0.11)	95.05(0.05)	95.29(-0.03)	94.64	1.4	2	45(-1.8)	25	[6]	[4]	[-4]	32	-65	CR	-0.6	HoldShort	(7)	-2	8	-20	-20	0.5,69	57
9	Feb/9	12	91.26	91.14	94.04(0.07)	95(-0.01)	95.32(-0.1)	94.5	1.4	2	47(-1.4)	-35	[4]	[-2]	[-33]	44	-43	DR	-0.7	OpenShort	(6)	-5	-83	-16	-20	0.4,84	57
10	Feb/9	11	91.26	91.14	93.97(0.22)	95.01(0.27)	95.42(0.22)	95.92	2	2	48(0.8)	50	[12]	[25]	[5]	93	49	UT	0.4	HoldLong	(10)	12	7	6	15	1.7,100	57

11	Feb/9	10	91.26	91.14	93.76(0.27)	94.75(0.28)	95.21(0.21)	95.8	1.9	2	48(-1.1)	50	[15]	[25]	[6]	92	7	UT	0.5	HoldLong	(12)	11	11	3	19	1.8,97	57
12	Feb/9	9	91.26	91.14	93.51(0.25)	94.49(0.27)	95.01(0.21)	95.61	1.8	2	49(-2.5)	50	[14]	[24]	[18]	91	27	UT	0.5	HoldLong?	(15)	11	49	1	20	1.8,96	57
13	Feb/8	15	91.19	90.66	93.28(0.25)	94.24(0.21)	94.81(0.13)	94.78	1.5	2	51(-6.6)	50	[14]	[20]	[-3]	76	-51	CR	-0	OpenShort?	(13)	7	-7	-3	-7	1.2,96	57
14	Feb/8	14	91.19	90.66	93.05(0.3)	94.04(0.18)	94.69(0.1)	94.89	1.6	2	58(-6.8)	50	[16]	[18]	[1]	83	-67	UT	0.1	HoldLong	(15)	5	-5	1	20	1.4,98	57
15	Feb/8	13	91.19	90.66	92.77(0.28)	93.87(0.2)	94.6(0.33)	94.98	1.6	2	65(-1.5)	50	[15]	[30]	[3]	87	49	UT	0.3	HoldLong	(18)	18	-1	2	20	1.5,99	57

16	Feb/8	12	91.19	90.66	92.51(0.27)	93.68(0.29)	94.29(0.37)	95	1.6	2	66(1.2)	50	[15]	[35]	[14]	85	98	UT	0.5	OpenLong	(16)	20	34	-3	20	1.6,95	57
17	Feb/8	11	91.19	90.66	92.26(0.21)	93.41(0.18)	93.94(0.29)	94.42	1.4	2	65(1.1)	50	[11]	[27]	[9]	80	96	UT	0.3	OpenLong	(14)	16	20	0	20	1.4,95	57
18	Feb/8	10	91.19	90.66	92.07(0.16)	93.24(0.16)	93.67(0.31)	94.09	1.2	2	64(2.8)	50	[9]	[27]	[-5]	81	141	CR	0.3	OpenShort	(12)	17	-25	1	20	1.4,96	57
19	Feb/8	9	91.19	90.66	91.92(0.2)	93.09(0.18)	93.38(0.26)	94.52	1.4	2	61(5.1)	50	[11]	[25]	[28]	95	149	UT	0.8	OpenLong?	(11)	14	65	8	20	1.8,100	57
20	Feb/7	15	91	89.98	91.74(0.16)	92.92(0.16)	93.14(0.09)	93.44	1.1	-2	56(-2.6)	30	[9]	[14]	[2]	80	57	UT	0.2	HoldLong?	(8)	5	4	2	4	1.3,97	51

21	Feb/7	14	91	89.98	91.59(0.15)	92.77(0.26)	93.06(0.19)	93.37	1.1	-2	59(2)	45	[8]	[22]	[7]	77	90	UT	0.2	OpenLong	(9)	10	26	-5	-11	1.4,92	51
22	Feb/7	13	91	89.98	91.45(0.14)	92.53(0.23)	92.88(0.09)	92.93	0.9	-2	57(1.3)	25	[8]	[15]	[3]	72	44	UT	0	OpenLong	(8)	5	16	-6	-18	1.2,92	51
23	Feb/7	12	91	89.98	91.32(0.13)	92.32(0.26)	92.8(-0.02)	92.67	0.8	-2	55(0.1)	-15	[7]	[10]	[-15]	73	18	CR	-0.1	HoldShort	(7)	-1	-39	-2	-20	1.1,95	51
24	Feb/7	11	91	89.98	91.2(0.21)	92.08(0.46)	92.82(0.14)	93.31	1.1	-2	55(3.6)	50	[12]	[25]	[5]	91	58	UT	0.4	OpenLong	(11)	8	15	1	2	1.8,96	51
25	Feb/7	10	91	89.98	91.01(0.2)	91.66(0.37)	92.69(0.29)	93.07	0.9	-2	52(3.6)	50	[11]	[31]	[15]	89	105	UT	0.3	OpenLong	(11)	16	39	-4	20	1.8,94	51

26	Feb/7	9	91	89.98	90.83(0.19)	91.32(0.23)	92.42(0.25)	92.43	0.7	-2	48(-1.4)	40	[10]	[25]	[-1]	80	55	CR	0	OpenShort?	(8)	14	-6	-12	20	1.5,92	51
27	Feb/4	15	90.92	89.51	90.66(0.19)	91.11(0.23)	92.19(0.37)	92.53	0.8	-4	49(0.7)	35	[10]	[31]	[1]	89	113	UT	0.3	HoldLong?	(12)	20	-7	-4	20	1.7,96	37
28	Feb/4	14	90.92	89.51	90.49(0.13)	90.9(0.17)	91.85(0.56)	92.64	0.8	-4	49(5.9)	35	[7]	[39]	[7]	101	251	UT	0.8	HoldLong	(12)	31	-10	12	20	2.1,98	37
29	Feb/4	13	90.92	89.51	90.37(0.19)	90.75(0.21)	91.34(0.81)	92.81	0.9	-4	43(8.7)	50	[10]	[54]	[32]	116	282	UT	1.6	HoldLong	(9)	44	53	28	20	2.7,98	37
30	Feb/4	12	90.92	89.51	90.2(0.14)	90.56(0.17)	90.61(0.47)	91.94	0.5	-4	34(4.4)	40	[8]	[34]	[30]	102	167	UT	1.8	HoldLong	(8)	26	56	35	20	2.4,92	37

31	Feb/4	11	90.92	89.51	90.07(0.11)	90.41(0.06)	90.19(0.19)	91.03	0.1	-4	30(-0.2)	30	[6]	[15]	[13]	65	49	UT	1.3	OpenLong	(6)	10	14	33	20	1.5,77	37
32	Feb/4	10	90.92	89.51	89.97(0.1)	90.36(0.03)	90.02(0.07)	90.8	-0.1	-4	30(-0.7)	35	[6]	[7]	[18]	33	8	UT	1.2	OpenLong	(6)	4	42	9	20	1.3,50	37
33	Feb/4	9	90.92	89.51	89.88(0.09)	90.33(0.02)	89.96(-0.22)	90.12	-0.4	-4	31(-2.3)	25	[5]	[-9]	[14]	-3	-111	RG	0.2	Wait?	(4)	-12	54	-13	-18	0.4,37	37
34	Feb/3	15	90.86	89.22	89.8(0.04)	90.31(-0.06)	90.16(-0.39)	89.26	-0.8	-8	33(-2.9)	-50	[2]	[-24]	[-23]	-34	-194	DR	-1.3	OpenShort?	(2)	-21	-37	-32	-20	-0.8,36	37
35	Feb/3	14	90.86	89.22	89.76(0.16)	90.36(0.02)	90.51(-0.12)	89.86	-0.5	-8	36(-8.9)	-15	[9]	[-5]	[-13]	6	-178	DR	-0.9	OpenShort	(5)	-7	-13	-27	-20	0.1,53	37

36	Feb/3	13	90.86	89.22	89.62(0.17)	90.34(0.13)	90.62(-0.09)	90.07	-0.4	-8	45(-7.4)	-25	[9]	[-0]	[-14]	36	-142	DR	-0.6	OpenShort	(10)	-5	-22	-17	-20	0.5,73	37
37	Feb/3	12	90.86	89.22	89.47(0.21)	90.22(0.13)	90.7(-0.01)	90.43	-0.2	-8	52(-7.2)	-20	[12]	[5]	[-17]	62	-101	CR	-0.2	HoldShort	(11)	-1	-45	-6	-15	0.9,89	37
38	Feb/3	11	90.86	89.22	89.28(0.27)	90.1(0.13)	90.71(0.28)	91.17	0.1	-8	59(-2.2)	25	[15]	[22]	[8]	88	13	UT	0.4	HoldLong	(15)	16	11	2	20	1.5,100	37
39	Feb/3	10	90.86	89.22	89.04(0.26)	89.98(0.16)	90.46(0.27)	91	0.1	-8	61(-2.7)	35	[14]	[22]	[15]	88	28	UT	0.4	HoldLong	(15)	15	34	2	20	1.5,100	37
40	Feb/3	9	90.86	89.22	88.81(0.24)	89.84(0.12)	90.22(0.19)	90.45	-0.2	-8	64(-1.9)	10	[13]	[16]	[3]	80	-11	RG	0.2	Wait?	(14)	11	1	2	20	1.2,100	37

41	Feb/2	15	90.9	89.45	88.6(0.26)	89.73(0.16)	90.05(0.33)	90.44	-0.2	-6	66(-3.3)	30	[14]	[26]	[3]	82	33	UT	0.3	HoldLong?	(13)	18	1	7	20	1.3,99	36
42	Feb/2	14	90.9	89.45	88.37(0.15)	89.59(0.18)	89.75(0.3)	90.43	-0.2	-6	69(3.7)	30	[8]	[23]	[12]	81	155	UT	0.5	OpenLong	(16)	17	23	9	20	1.4,96	36
43	Feb/2	13	90.9	89.45	88.24(0.09)	89.43(0.16)	89.48(-0.02)	90.05	-0.4	-6	66(2.9)	-10	[5]	[4]	[9]	74	115	RG	0.4	Wait	(7)	-1	20	9	9	1.3,91	36
44	Feb/2	12	90.9	89.45	88.16(0.01)	89.29(0.15)	89.5(0.06)	89.73	-0.6	-6	63(0.6)	-45	[1]	[7]	[3]	61	184	RG	0.2	Wait	(5)	3	7	1	3	1.2,81	36
45	Feb/2	11	90.9	89.45	88.15(-0.01)	89.16(0.29)	89.45(0.08)	89.62	-0.6	-6	62(-0.8)	-30	[-1]	[12]	[11]	55	200	UR	0.1	SmallShort	(1)	4	45	-10	-20	1.1,77	36

46	Feb/2	10	90.9	89.45	88.16(-0.07)	88.9(0.18)	89.38(-0.11)	88.91	-0.9	-6	63(-2.4)	-50	[-4]	[-2]	[-9]	47	133	DT	-0.4	OpenShort	(-3)	-6	-15	-7	-20	0.6,82	36
47	Feb/2	9	90.9	89.45	88.22(0.02)	88.74(0.32)	89.48(0.11)	89.14	-0.8	-6	65(0.6)	-50	[1]	[15]	[-23]	59	107	CR	-0.2	HoldShort?	(-3)	6	-61	0	-20	0.7,91	36
48	Feb/1	15	90.89	89.54	88.2(0.08)	88.46(0.42)	89.38(0.34)	90.12	-0.4	-4	65(3.3)	25	[4]	[31]	[22]	84	225	UT	0.5	OpenLong?	(4)	19	41	28	20	1.4,99	39
49	Feb/1	14	90.89	89.54	88.13(-0.01)	88.09(0.36)	89.08(0.25)	89.47	-0.7	-4	61(-1)	-20	[-1]	[23]	[8]	67	223	UR	0.3	SmallShort	(3)	14	6	22	20	1,92	39
50	Feb/1	13	90.89	89.54	88.14(-0.02)	87.77(0.34)	88.86(0.51)	89.38	-0.7	-4	62(-0.9)	-5	[-1]	[37]	[15]	58	287	UR	0.4	SmallShort	(-1)	28	21	19	20	0.9,85	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI