|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $39.3050 One month high (close): $55.4100
OSTK Daily Change: -5.92% Daily StdDev 4.15% OSTK EMA_5_Trend: 1.37% 10Minute StdDev: $0.7919
Latest Price : $49.7(-5.92%) | Mon. Feb 14, 2022($1.1) Fri. Feb 11, 2022($1.5) Thu. Feb 10, 2022($0.9) Wed. Feb 9, 2022($0.6) Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($0.8)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 46.71 | 49.04 | 52.08(0.23) | 52.52(-0.13) | 52.3(-0.1) | 52.24 | 1.3 | | 9 | 19(-3.5) | 50 | [6] | [0] | [-6] | 13 | -241 | DR | -0.1 | OpenShort | | (4) | -2 | -20 | 6 | -4 | 0.2,58 | 66 | Sample size 41 Avg positive next hour return: 0.66%(41%) Avg negative next hour return: -0.55%(59%)
Daily Trend: %
Up Forces:
Down Forces: 46.71(daily_ema_20 -10.59%)
Support Levels: 52.08(hourly_sma_20 -0.31%) 49.04(weak_daily_ema_10 -6.13%)
Resistance Levels: 52.52(weak_hourly_sma_10 0.54%)
|
| | | 2 | Feb/10 | 11 | 46.71 | 49.04 | 51.96(0.33) | 52.59(0.1) | 52.35(0.11) | 52.7 | 1.5 | | 9 | 22(-2.8) | 50 | [8] | [9] | [3] | 21 | -184 | UT | 0.4 | OpenLong | | (7) | 3 | 10 | -8 | 6 | 0.8,51 | 66 | | 3 | Feb/10 | 10 | 46.71 | 49.04 | 51.79(0.17) | 52.54(0.11) | 52.35(0) | 52.46 | 1.4 | | 9 | 25(-0.6) | 50 | [4] | [5] | [9] | 20 | -52 | UT | 0.2 | OpenLong | | (7) | 0 | 43 | -11 | -20 | 0.7,52 | 66 | | 4 | Feb/10 | 9 | 46.71 | 49.04 | 51.7(-0.02) | 52.48(-0.04) | 52.29(-0.66) | 51.47 | 1.2 | | 9 | 26(0) | -10 | [-1] | [-14] | [-29] | -4 | -195 | DT | -0.8 | OpenShort? | | (2) | -16 | -46 | -21 | -20 | -0.2,51 | 66 | | 5 | Feb/9 | 15 | 46.85 | 48.08 | 51.71(0.14) | 52.5(0.06) | 52.64(-0.19) | 52.53 | 1.3 | | 7 | 26(1.7) | 40 | [3] | [1] | [-2] | 46 | -44 | CR | -0.1 | HoldShort? | | (3) | -5 | -1 | -6 | -4 | 0.8,76 | 62 | | | | |
| 6 | Feb/9 | 14 | 46.85 | 48.08 | 51.64(0.25) | 52.47(0.11) | 52.74(-0.17) | 52.56 | 1.3 | | 7 | 24(-1) | 50 | [6] | [3] | [-2] | 52 | -131 | CR | -0.2 | HoldShort | | (3) | -4 | 2 | -13 | -11 | 0.9,79 | 62 | | 7 | Feb/9 | 13 | 46.85 | 48.08 | 51.51(0.27) | 52.41(0.17) | 52.83(0.06) | 52.51 | 1.3 | | 7 | 25(-0.9) | 50 | [7] | [9] | [-3] | 58 | -85 | CR | -0.3 | HoldShort | | (6) | 1 | 4 | -12 | -20 | 0.9,85 | 62 | | 8 | Feb/9 | 12 | 46.85 | 48.08 | 51.37(0.29) | 52.32(0.27) | 52.8(0.23) | 52.41 | 1.3 | | 7 | 26(-1.5) | 50 | [7] | [15] | [-16] | 65 | -49 | CR | -0.3 | HoldShort | | (7) | 6 | -33 | -7 | -20 | 0.9,92 | 62 | | 9 | Feb/9 | 11 | 46.85 | 48.08 | 51.22(0.49) | 52.18(0.52) | 52.68(0.61) | 53.18 | 1.5 | | 7 | 27(-1.5) | 50 | [12] | [28] | [5] | 90 | 20 | UT | 0.4 | HoldLong | | (9) | 15 | 6 | 6 | 20 | 1.6,100 | 62 | | 10 | Feb/9 | 10 | 46.85 | 48.08 | 50.97(0.49) | 51.91(0.46) | 52.36(0.23) | 53.05 | 1.4 | | 7 | 29(-2.5) | 50 | [12] | [18] | [6] | 93 | -52 | UT | 0.6 | HoldLong | | (11) | 6 | 2 | 10 | 20 | 1.7,100 | 62 | | | | |
| 11 | Feb/9 | 9 | 46.85 | 48.08 | 50.72(0.52) | 51.67(0.68) | 52.24(0.5) | 52.99 | 1.4 | | 7 | 31(0.6) | 50 | [13] | [28] | [14] | 87 | 24 | UT | 0.6 | HoldLong? | | (12) | 12 | 26 | 6 | 20 | 1.7,94 | 62 | | 12 | Feb/8 | 15 | 46.9 | 46.79 | 50.46(0.62) | 51.32(0.55) | 51.98(0.29) | 52.39 | 1.2 | | 3 | 31(-3.3) | 50 | [15] | [22] | [12] | 73 | -210 | UT | 0.3 | OpenLong? | | (10) | 7 | 29 | -4 | 20 | 1.4,88 | 58 | | 13 | Feb/8 | 14 | 46.9 | 46.79 | 50.15(0.52) | 51.04(0.22) | 51.83(0.27) | 51.73 | 1.1 | | 3 | 34(-3.5) | 50 | [13] | [17] | [4] | 63 | -164 | UT | -0.1 | OpenLong | | (13) | 7 | 3 | -7 | 20 | 1,88 | 58 | | 14 | Feb/8 | 13 | 46.9 | 46.79 | 49.89(0.48) | 50.93(0.04) | 51.69(0.49) | 51.65 | 1 | | 3 | 38(-1.4) | 50 | [12] | [19] | [-1] | 68 | -36 | CR | -0 | HoldShort | | (12) | 12 | -24 | -2 | 20 | 1,93 | 58 | | 15 | Feb/8 | 12 | 46.9 | 46.79 | 49.65(0.53) | 50.91(0.18) | 51.44(0.67) | 52.2 | 1.2 | | 3 | 39(0.2) | 50 | [13] | [26] | [15] | 85 | 119 | UT | 0.4 | HoldLong | | (13) | 16 | 8 | 8 | 20 | 1.4,100 | 58 | | | | |
| 16 | Feb/8 | 11 | 46.9 | 46.79 | 49.39(0.53) | 50.82(0.45) | 51.1(0.91) | 52.01 | 1.1 | | 3 | 39(0.7) | 50 | [13] | [35] | [14] | 84 | 206 | UT | 0.5 | HoldLong | | (12) | 22 | 18 | 11 | 20 | 1.5,96 | 58 | | 17 | Feb/8 | 10 | 46.9 | 46.79 | 49.13(0.45) | 50.59(0.34) | 50.64(0.76) | 51.61 | 1 | | 3 | 38(0.8) | 50 | [11] | [29] | [16] | 75 | 225 | UT | 0.6 | HoldLong | | (12) | 18 | 29 | 9 | 20 | 1.4,90 | 58 | | 18 | Feb/8 | 9 | 46.9 | 46.79 | 48.91(0.35) | 50.42(0.32) | 50.26(0.12) | 50.96 | 0.9 | | 3 | 37(0.8) | 50 | [8] | [13] | [8] | 61 | 78 | UT | 0.4 | OpenLong? | | (9) | 3 | 21 | 6 | 0 | 1.2,81 | 58 | | 19 | Feb/7 | 15 | 46.83 | 45.62 | 48.74(0.37) | 50.26(0.46) | 50.2(-0.32) | 50.48 | 0.8 | | -3 | 36(0.3) | 15 | [9] | [2] | [-4] | 50 | -119 | CR | 0.2 | HoldShort? | | (7) | -8 | 2 | -0 | -20 | 1,75 | 54 | | 20 | Feb/7 | 14 | 46.83 | 45.62 | 48.56(0.35) | 50.03(0.54) | 50.36(-0.32) | 50.44 | 0.8 | | -3 | 36(0.7) | 30 | [9] | [3] | [4] | 48 | -81 | UT | 0 | OpenLong | | (8) | -8 | 29 | -11 | -20 | 1.1,70 | 54 | | | | |
| 21 | Feb/7 | 13 | 46.83 | 45.62 | 48.39(0.25) | 49.76(0.32) | 50.52(-0.08) | 49.8 | 0.7 | | -3 | 35(0.1) | 0 | [6] | [6] | [-6] | 43 | -3 | CR | -0.4 | HoldShort | | (7) | -2 | 9 | -22 | -20 | 0.9,70 | 54 | | 22 | Feb/7 | 12 | 46.83 | 45.62 | 48.27(0.23) | 49.6(0.65) | 50.56(-0.1) | 49.59 | 0.6 | | -3 | 35(0.3) | -35 | [6] | [9] | [-28] | 51 | -10 | CR | -0.6 | HoldShort | | (6) | -3 | -42 | -22 | -20 | 0.8,81 | 54 | | 23 | Feb/7 | 11 | 46.83 | 45.62 | 48.16(0.29) | 49.28(0.88) | 50.61(0.58) | 50.53 | 0.8 | | -3 | 35(2.5) | -5 | [7] | [29] | [-16] | 82 | 335 | CR | -0.1 | OpenShort | | (7) | 14 | -43 | -6 | -6 | 1.5,94 | 54 | | 24 | Feb/7 | 10 | 46.83 | 45.62 | 48.02(0.4) | 48.85(0.97) | 50.32(1.29) | 51.52 | 1 | | -3 | 33(5.2) | 50 | [10] | [48] | [19] | 110 | 646 | UT | 0.8 | HoldLong | | (9) | 32 | 13 | 3 | 20 | 2.4,100 | 54 | | 25 | Feb/7 | 9 | 46.83 | 45.62 | 47.83(0.19) | 48.38(0.83) | 49.68(1.37) | 51.22 | 1 | | -3 | 27(4.2) | 30 | [5] | [47] | [40] | 118 | 874 | UT | 1.2 | HoldLong? | | (9) | 34 | 60 | 12 | 20 | 2.7,100 | 54 | | | | |
| 26 | Feb/4 | 15 | 46.95 | 44.89 | 47.74(0.06) | 47.98(0.67) | 49.01(0.76) | 49.89 | 0.6 | | -6 | 23(2.2) | 15 | [2] | [30] | [17] | 100 | 592 | UT | 0.8 | HoldLong? | | (1) | 19 | 7 | 18 | 20 | 2,100 | 50 | | 27 | Feb/4 | 14 | 46.95 | 44.89 | 47.74(0) | 47.66(0.55) | 48.64(1.46) | 49.73 | 0.6 | | -6 | 21(0) | 5 | [0] | [46] | [27] | 100 | 820 | UR | 1.1 | SmallShort | | (1) | 36 | 20 | 35 | 20 | 2,100 | 50 | | 28 | Feb/4 | 13 | 46.95 | 44.89 | 47.71(-0.04) | 47.4(0.38) | 47.94(1.22) | 49.29 | 0.5 | | -6 | 21(-0.7) | 0 | [-1] | [37] | [35] | 83 | 707 | UR | 1.4 | SmallShort | | (-1) | 30 | 45 | 33 | 20 | 1.6,93 | 50 | | 29 | Feb/4 | 12 | 46.95 | 44.89 | 47.73(-0.19) | 47.22(0.32) | 47.36(0.64) | 48.33 | 0.3 | | -6 | 22(-3.2) | -5 | [-5] | [21] | [24] | 45 | 516 | UR | 1 | SmallShort | | (-3) | 16 | 27 | 42 | 20 | 0.6,80 | 50 | | 30 | Feb/4 | 11 | 46.95 | 44.89 | 47.82(-0.33) | 47.07(0.06) | 47.06(0.21) | 47.75 | 0.2 | | -6 | 25(-3.4) | -50 | [-8] | [7] | [4] | -6 | 407 | UR | 0.6 | SmallShort | | (-6) | 5 | -18 | 25 | 20 | -0.1,47 | 50 | | | | |
| 31 | Feb/4 | 10 | 46.95 | 44.89 | 47.98(-0.23) | 47.04(0.26) | 46.96(0.62) | 48.13 | 0.3 | | -6 | 28(-2.3) | -10 | [-6] | [20] | [43] | -15 | 452 | UR | 0.9 | SmallShort | | (-7) | 15 | 91 | 19 | 20 | 0.1,33 | 50 | | 32 | Feb/4 | 9 | 46.95 | 44.89 | 48.09(-0.21) | 46.92(-0.28) | 46.67(-0.43) | 46.27 | -0.1 | | -6 | 31(1.4) | -50 | [-5] | [-12] | [-6] | -82 | -265 | DT | -0.3 | OpenShort? | | (-10) | -11 | -5 | -5 | -20 | -1.3,1 | 50 | | 33 | Feb/3 | 15 | 47.1 | 44.04 | 48.19(-0.08) | 47.05(-0.32) | 46.87(-0.45) | 46.38 | -0.1 | | -15 | 29(1.9) | -50 | [-2] | [-15] | [-11] | -80 | -416 | DT | -0.4 | OpenShort? | | (-4) | -11 | -24 | -3 | -20 | -1.3,3 | 42 | | 34 | Feb/3 | 14 | 47.1 | 44.04 | 48.23(-0.06) | 47.2(-0.17) | 47.08(-0.02) | 46.88 | -0 | | -15 | 27(0.5) | -50 | [-2] | [-3] | [-4] | -72 | -218 | DT | -0.2 | OpenShort | | (-1) | -1 | -9 | -2 | -6 | -1,3 | 42 | | 35 | Feb/3 | 13 | 47.1 | 44.04 | 48.26(-0.02) | 47.28(-0.48) | 47.09(-0.04) | 47.06 | -0 | | -15 | 27(0.2) | -35 | [-1] | [-7] | [8] | -68 | -237 | DP | -0 | OpenShort | | (-1) | -1 | 11 | -3 | 20 | -0.9,5 | 42 | | | | |
| 36 | Feb/3 | 12 | 47.1 | 44.04 | 48.27(-0.02) | 47.51(-0.52) | 47.11(-0.15) | 46.82 | -0.1 | | -15 | 27(0.1) | -50 | [-1] | [-10] | [-5] | -72 | -322 | DT | -0.2 | OpenShort | | (-1) | -4 | -16 | 1 | 6 | -1.1,6 | 42 | | 37 | Feb/3 | 11 | 47.1 | 44.04 | 48.28(0.02) | 47.76(-0.52) | 47.18(-0.11) | 47.16 | 0 | | -15 | 26(-0.1) | -45 | [1] | [-9] | [-2] | -67 | -283 | DR | -0 | OpenShort | | (1) | -3 | -13 | -2 | 20 | -0.9,6 | 42 | | 38 | Feb/3 | 10 | 47.1 | 44.04 | 48.27(0.04) | 48.01(-0.48) | 47.23(-0.23) | 47.44 | 0.1 | | -15 | 27(-0.2) | -40 | [1] | [-12] | [8] | -60 | -281 | RG | 0.2 | Wait | | (1) | -6 | 23 | -3 | 11 | -0.6,5 | 42 | | 39 | Feb/3 | 9 | 47.1 | 44.04 | 48.25(0.1) | 48.24(-0.7) | 47.34(-0.29) | 46.95 | -0 | | -15 | 27(-1.4) | -50 | [3] | [-16] | [-9] | -74 | -465 | DR | -0.3 | OpenShort? | | (-1) | -7 | -11 | -13 | -20 | -1,1 | 42 | | 40 | Feb/2 | 15 | 47.47 | 43.84 | 48.2(0.33) | 48.58(-0.72) | 47.48(-0.88) | 47.19 | -0.1 | | -18 | 28(-3.9) | -25 | [8] | [-30] | [-5] | -62 | -832 | DR | -0.2 | OpenShort? | | (3) | -22 | 3 | -18 | -20 | -0.7,6 | 39 | | | | |
| 41 | Feb/2 | 14 | 47.47 | 43.84 | 48.04(0.46) | 48.93(-0.69) | 47.9(-0.91) | 47.12 | -0.1 | | -18 | 32(-7.4) | -40 | [12] | [-29] | [-19] | -50 | -958 | DR | -0.5 | OpenShort | | (7) | -23 | -17 | -21 | -20 | -0.6,15 | 39 | | 42 | Feb/2 | 13 | 47.47 | 43.84 | 47.82(0.61) | 49.27(-0.1) | 48.34(-0.92) | 47.48 | 0 | | -18 | 39(-8) | -50 | [15] | [-21] | [-29] | -36 | -1011 | DR | -0.4 | OpenShort | | (12) | -23 | -18 | -28 | -20 | -0.2,19 | 39 | | 43 | Feb/2 | 12 | 47.47 | 43.84 | 47.53(0.64) | 49.32(0.12) | 48.79(-0.73) | 47.87 | 0.1 | | -18 | 47(-5.6) | -35 | [16] | [-13] | [-20] | -8 | -849 | DR | -0.4 | OpenShort | | (16) | -18 | 7 | -21 | -20 | 0.1,40 | 39 | | 44 | Feb/2 | 11 | 47.47 | 43.84 | 47.23(0.57) | 49.26(0.02) | 49.15(-1.13) | 47.73 | 0.1 | | -18 | 53(-4.3) | -50 | [14] | [-25] | [-45] | 12 | -844 | DR | -0.5 | OpenShort | | (15) | -29 | -73 | -19 | -20 | 0.2,57 | 39 | | 45 | Feb/2 | 10 | 47.47 | 43.84 | 46.96(0.79) | 49.25(0.43) | 49.71(-0.5) | 49.32 | 0.4 | | -18 | 57(-2.5) | -20 | [20] | [-3] | [-7] | 47 | -526 | DR | -0.1 | OpenShort | | (18) | -13 | 2 | -8 | -20 | 0.8,77 | 39 | | | | |
| 46 | Feb/2 | 9 | 47.47 | 43.84 | 46.59(1.06) | 49.04(0.51) | 49.96(-0.46) | 49.27 | 0.4 | | -18 | 60(-5.5) | -35 | [27] | [1] | [-14] | 55 | -734 | CR | -0.2 | HoldShort? | | (19) | -12 | -23 | -10 | -20 | 0.9,82 | 39 | | 47 | Feb/1 | 15 | 47.99 | 43.7 | 46.1(1.14) | 48.79(0.56) | 50.19(0.68) | 49.77 | 0.3 | | -19 | 65(2.5) | 20 | [29] | [32] | [3] | 68 | -283 | UT | -0.1 | OpenLong? | | (26) | 17 | 7 | -8 | 20 | 1.1,90 | 40 | | 48 | Feb/1 | 14 | 47.99 | 43.7 | 45.58(1.11) | 48.52(0.48) | 49.85(0.89) | 49.62 | 0.3 | | -19 | 63(-2.2) | 10 | [27] | [35] | [-4] | 72 | -78 | CR | -0.1 | HoldShort | | (27) | 22 | -34 | 24 | 20 | 1.1,94 | 40 | | 49 | Feb/1 | 13 | 47.99 | 43.7 | 45.08(1.19) | 48.29(0.96) | 49.41(1.27) | 50.38 | 0.4 | | -19 | 65(1.4) | 25 | [29] | [51] | [9] | 84 | 226 | UT | 0.3 | OpenLong | | (29) | 31 | -16 | 28 | 20 | 1.4,99 | 40 | | 50 | Feb/1 | 12 | 47.99 | 43.7 | 44.55(1.25) | 47.83(1.44) | 48.79(1.46) | 50.73 | 0.5 | | -19 | 64(2.9) | 25 | [31] | [62] | [19] | 93 | 422 | UT | 0.5 | OpenLong | | (29) | 36 | 10 | 31 | 20 | 1.7,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|