|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $76.5300 One month high (close): $82.3700
MRK Daily Change: 0.04% Daily StdDev 1.37% MRK EMA_5_Trend: -0.63% 10Minute StdDev: $0.3135
Latest Price : $76.56(0.04%) | Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.4) Fri. Feb 4, 2022($0.5) Thu. Feb 3, 2022($1.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 79.71 | 79.02 | 76.82(-0.09) | 76.6(-0.1) | 76.46(-0.07) | 76.38 | -1.9 | | -10 | 25(-2.9) | -50 | [-7] | [-13] | [1] | -63 | 45 | DP | -0.2 | OpenShort | | (-6) | -5 | 6 | -4 | -3 | -1,12 | 36 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.6(hourly_sma_10 0.29%) 76.82(hourly_sma_20 0.58%) 79.02(daily_ema_10 3.46%) 79.71(daily_ema_20 4.36%)
|
| | | 2 | Feb/10 | 11 | 79.71 | 79.02 | 76.89(-0.13) | 76.68(-0.08) | 76.51(-0.13) | 76.29 | -1.9 | | -10 | 28(-2.4) | -50 | [-10] | [-17] | [-7] | -63 | 61 | DT | -0.4 | OpenShort | | (-5) | -10 | -13 | -8 | -16 | -1.2,17 | 36 | | 3 | Feb/10 | 10 | 79.71 | 79.02 | 76.99(-0.12) | 76.74(-0.05) | 76.61(-0.05) | 76.48 | -1.8 | | -10 | 30(-4.7) | -50 | [-9] | [-10] | [-2] | -56 | 86 | DT | -0.2 | OpenShort | | (-6) | -4 | 0 | -5 | -13 | -0.9,17 | 36 | | 4 | Feb/10 | 9 | 79.71 | 79.02 | 77.08(-0.13) | 76.78(-0.09) | 76.65(-0.07) | 76.48 | -1.8 | | -10 | 35(-2.6) | -50 | [-10] | [-13] | [-4] | -50 | 82 | DT | -0.3 | OpenShort? | | (-7) | -5 | -9 | -2 | -9 | -1,25 | 36 | | 5 | Feb/9 | 15 | 79.95 | 79.44 | 77.18(-0.12) | 76.85(-0.05) | 76.7(-0.05) | 76.62 | -2 | | -9 | 38(-5.4) | -50 | [-9] | [-10] | [-2] | -39 | 86 | DT | -0.1 | OpenShort? | | (-6) | -4 | -4 | 3 | -12 | -0.8,31 | 33 | | | | |
| 6 | Feb/9 | 14 | 79.95 | 79.44 | 77.27(-0.14) | 76.89(0.01) | 76.74(-0.14) | 76.68 | -2 | | -9 | 43(-4.1) | -50 | [-10] | [-14] | [-3] | -42 | 70 | DT | -0.1 | OpenShort | | (-6) | -10 | -5 | 0 | -13 | -0.8,28 | 33 | | 7 | Feb/9 | 13 | 79.95 | 79.44 | 77.38(-0.14) | 76.88(0.07) | 76.85(-0.03) | 76.75 | -2 | | -9 | 47(-3) | -50 | [-10] | [-4] | [-2] | -44 | 110 | DT | -0.1 | OpenShort | | (-7) | -2 | 1 | 0 | -20 | -0.8,26 | 33 | | 8 | Feb/9 | 12 | 79.95 | 79.44 | 77.49(-0.13) | 76.83(0.04) | 76.87(-0.05) | 76.74 | -2 | | -9 | 50(-2) | -50 | [-9] | [-6] | [-1] | -48 | 68 | DT | -0.2 | OpenShort | | (-8) | -4 | 2 | -4 | -12 | -0.9,25 | 33 | | 9 | Feb/9 | 11 | 79.95 | 79.44 | 77.59(-0.15) | 76.8(-0.16) | 76.91(-0.13) | 76.72 | -2 | | -9 | 52(-1.5) | -50 | [-11] | [-20] | [-0] | -43 | 60 | DT | -0.2 | OpenShort | | (-7) | -9 | -7 | 2 | 20 | -1,32 | 33 | | 10 | Feb/9 | 10 | 79.95 | 79.44 | 77.71(-0.12) | 76.92(-0.14) | 77.01(-0.01) | 76.82 | -1.9 | | -9 | 54(-0.5) | -50 | [-9] | [-10] | [-7] | -44 | 58 | DT | -0.2 | OpenShort | | (-7) | -1 | -26 | 1 | 20 | -1,31 | 33 | | | | |
| 11 | Feb/9 | 9 | 79.95 | 79.44 | 77.8(-0.09) | 77.03(-0.1) | 77.02(0.14) | 77.21 | -1.7 | | -9 | 54(-0.1) | -45 | [-7] | [3] | [11] | -36 | 98 | UR | 0.2 | SmallShort? | | (-6) | 10 | 24 | 4 | 20 | -0.7,32 | 33 | | 12 | Feb/8 | 15 | 80.22 | 79.74 | 77.87(-0.15) | 77.11(-0.16) | 76.91(0.16) | 76.85 | -2.3 | | -9 | 54(-7.8) | -50 | [-11] | [1] | [-0] | -48 | 143 | RG | -0.1 | Wait? | | (-6) | 12 | -7 | 8 | 12 | -1.1,30 | 32 | | 13 | Feb/8 | 14 | 80.22 | 79.74 | 77.99(-0.12) | 77.23(-0.21) | 76.79(0.12) | 76.96 | -2.2 | | -9 | 62(1.3) | -50 | [-9] | [-3] | [-1] | -48 | 86 | DT | 0.2 | OpenShort | | (-8) | 9 | -15 | 15 | 16 | -1.1,30 | 32 | | 14 | Feb/8 | 13 | 80.22 | 79.74 | 78.08(-0.12) | 77.39(-0.15) | 76.7(-0.17) | 77.18 | -2.1 | | -9 | 61(0) | -50 | [-9] | [-22] | [10] | -49 | -9 | DP | 0.5 | OpenShort | | (-5) | -12 | 15 | 23 | 13 | -1,26 | 32 | | 15 | Feb/8 | 12 | 80.22 | 79.74 | 78.17(-0.14) | 77.51(-0.18) | 76.83(-0.26) | 76.96 | -2.2 | | -9 | 61(1.1) | -50 | [-10] | [-30] | [10] | -71 | -43 | DP | 0.1 | OpenShort | | (-7) | -19 | 23 | 19 | -5 | -1.4,14 | 32 | | | | |
| 16 | Feb/8 | 11 | 80.22 | 79.74 | 78.28(-0.18) | 77.65(-0.3) | 77.03(-0.35) | 76.61 | -2.5 | | -9 | 60(4.2) | -50 | [-13] | [-41] | [5] | -93 | -77 | DP | -0.5 | OpenShort | | (-9) | -25 | 25 | -2 | -20 | -1.9,5 | 32 | | 17 | Feb/8 | 10 | 80.22 | 79.74 | 78.42(-0.22) | 77.88(-0.35) | 77.3(-0.5) | 76.23 | -2.7 | | -9 | 56(10.3) | -50 | [-16] | [-55] | [-14] | -118 | -143 | DT | -1.3 | HoldShort | | (-11) | -36 | -19 | -12 | -20 | -2.7,0 | 32 | | 18 | Feb/8 | 9 | 80.22 | 79.74 | 78.59(-0.23) | 78.15(-0.29) | 77.69(-0.5) | 76.51 | -2.5 | | -9 | 45(6.5) | -50 | [-17] | [-53] | [-38] | -128 | -108 | DT | -1.8 | HoldShort? | | (-10) | -36 | -87 | -16 | -20 | -3.2,2 | 32 | | 19 | Feb/7 | 15 | 80.5 | 80.04 | 78.77(-0.19) | 78.38(-0.14) | 78.08(-0.14) | 77.86 | -2 | | -6 | 39(-12.6) | -50 | [-14] | [-20] | [-5] | -88 | 104 | DT | -0.4 | HoldShort? | | (-8) | -10 | -8 | -5 | -20 | -1.6,2 | 33 | | 20 | Feb/7 | 14 | 80.5 | 80.04 | 78.92(-0.25) | 78.49(-0.11) | 78.19(-0.13) | 77.98 | -1.9 | | -6 | 51(-19.3) | -50 | [-18] | [-19] | [-1] | -83 | 191 | DT | -0.3 | HoldShort | | (-9) | -9 | 4 | -6 | -18 | -1.4,2 | 33 | | | | |
| 21 | Feb/7 | 13 | 80.5 | 80.04 | 79.12(-0.25) | 78.58(-0.08) | 78.29(-0.22) | 77.92 | -2 | | -6 | 71(-12.2) | -50 | [-18] | [-24] | [-8] | -80 | 129 | DT | -0.4 | HoldShort | | (-14) | -16 | -12 | -3 | -20 | -1.3,3 | 33 | | 22 | Feb/7 | 12 | 80.5 | 80.04 | 79.32(-0.25) | 78.64(-0.14) | 78.46(-0.2) | 78.11 | -1.8 | | -6 | 83(-7.9) | -50 | [-18] | [-25] | [-10] | -74 | 135 | DT | -0.3 | OpenShort | | (-13) | -14 | -26 | -1 | -14 | -1.1,4 | 33 | | 23 | Feb/7 | 11 | 80.5 | 80.04 | 79.52(-0.21) | 78.75(-0.03) | 78.62(-0.08) | 78.52 | -1.5 | | -6 | 91(-7.5) | -50 | [-15] | [-12] | [1] | -66 | 141 | DP | -0.1 | OpenShort | | (-12) | -6 | 7 | -1 | -17 | -0.8,4 | 33 | | 24 | Feb/7 | 10 | 80.5 | 80.04 | 79.69(-0.24) | 78.77(-0.09) | 78.68(-0.16) | 78.42 | -1.6 | | -6 | 98(-4.5) | -50 | [-17] | [-20] | [-1] | -72 | 125 | DT | -0.2 | OpenShort | | (-12) | -12 | 1 | -2 | -15 | -1,3 | 33 | | 25 | Feb/7 | 9 | 80.5 | 80.04 | 79.88(-0.21) | 78.84(-0.09) | 78.81(-0.08) | 78.41 | -1.6 | | -6 | 103(-2) | -50 | [-15] | [-14] | [-11] | -72 | 91 | DT | -0.3 | OpenShort? | | (-12) | -6 | -29 | -1 | -10 | -1.1,6 | 33 | | | | |
| 26 | Feb/4 | 15 | 80.66 | 80.2 | 80.05(-0.16) | 78.91(-0.06) | 78.87(0.08) | 78.87 | -1.6 | | -3 | 105(-17.4) | -45 | [-12] | [-0] | [1] | -63 | 107 | UR | 0 | SmallShort? | | (-10) | 6 | 1 | 3 | 8 | -0.9,10 | 37 | | 27 | Feb/4 | 14 | 80.66 | 80.2 | 80.18(-0.19) | 78.96(-0.09) | 78.81(-0.1) | 78.86 | -1.6 | | -3 | 122(-0.8) | -50 | [-10] | [-11] | [1] | -66 | 18 | DP | 0 | OpenShort | | (-9) | -5 | 0 | 3 | 5 | -1,9 | 37 | | 28 | Feb/4 | 13 | 80.66 | 80.2 | 80.33(-0.16) | 79.03(-0.16) | 78.89(0.03) | 78.86 | -1.6 | | -3 | 123(2) | -45 | [-9] | [-6] | [0] | -69 | -2 | DT | -0 | OpenShort | | (-10) | 2 | -8 | 6 | 19 | -1.1,9 | 37 | | 29 | Feb/4 | 12 | 80.66 | 80.2 | 80.46(-0.15) | 79.16(-0.21) | 78.87(0.01) | 78.98 | -1.5 | | -3 | 121(2.5) | -30 | [-8] | [-8] | [7] | -72 | -18 | DP | 0.1 | OpenShort | | (-8) | 1 | 12 | 3 | 20 | -1.1,6 | 37 | | 30 | Feb/4 | 11 | 80.66 | 80.2 | 80.58(-0.15) | 79.33(-0.43) | 78.86(-0.13) | 78.79 | -1.7 | | -3 | 118(5.5) | -35 | [-8] | [-21] | [9] | -76 | -93 | DP | -0.1 | OpenShort | | (-8) | -7 | 15 | 8 | 20 | -1.3,7 | 37 | | | | |
| 31 | Feb/4 | 10 | 80.66 | 80.2 | 80.7(-0.19) | 79.67(-0.45) | 78.96(-0.24) | 78.56 | -1.9 | | -3 | 113(8.7) | -50 | [-10] | [-29] | [-14] | -88 | -129 | DT | -0.3 | OpenShort | | (-9) | -13 | -43 | 5 | -9 | -1.7,5 | 37 | | 32 | Feb/4 | 9 | 80.66 | 80.2 | 80.85(-0.15) | 80.03(-0.32) | 79.15(-0.04) | 79.24 | -1.3 | | -3 | 104(3.5) | -25 | [-8] | [-14] | [13] | -80 | -50 | DP | 0.1 | OpenShort? | | (-8) | -2 | 32 | 8 | 6 | -1.4,5 | 37 | | 33 | Feb/3 | 15 | 80.69 | 80.37 | 80.97(-0.18) | 80.29(-0.41) | 79.18(-0.36) | 78.74 | -1.8 | | -2 | 101(8) | -50 | [-10] | [-34] | [-9] | -100 | -185 | DT | -0.4 | HoldShort? | | (-10) | -20 | -18 | 4 | -20 | -2,0 | 39 | | 34 | Feb/3 | 14 | 80.69 | 80.37 | 81.12(-0.14) | 80.62(-0.37) | 79.47(-0.41) | 79.02 | -1.5 | | -2 | 93(10) | -50 | [-8] | [-35] | [-7] | -103 | -220 | DT | -0.4 | HoldShort | | (-9) | -22 | -12 | 7 | -20 | -2.1,0 | 39 | | 35 | Feb/3 | 13 | 80.69 | 80.37 | 81.23(-0.15) | 80.92(-0.33) | 79.8(-0.72) | 79.21 | -1.3 | | -2 | 83(12.1) | -50 | [-8] | [-50] | [-11] | -105 | -282 | DT | -0.6 | HoldShort | | (-8) | -39 | -11 | -4 | -20 | -2.2,0 | 39 | | | | |
| 36 | Feb/3 | 12 | 80.69 | 80.37 | 81.35(-0.12) | 81.19(-0.26) | 80.38(-0.66) | 79.38 | -1.2 | | -2 | 71(12.7) | -50 | [-6] | [-45] | [-15] | -113 | -287 | DT | -1.3 | HoldShort | | (-7) | -35 | -10 | -25 | -20 | -2.5,0 | 39 | | 37 | Feb/3 | 11 | 80.69 | 80.37 | 81.45(-0.11) | 81.4(-0.29) | 80.91(-0.6) | 79.54 | -1 | | -2 | 58(16) | -50 | [-6] | [-42] | [-32] | -125 | -272 | DT | -2.2 | HoldShort | | (-6) | -32 | -38 | -69 | -20 | -3,0 | 39 | | 38 | Feb/3 | 10 | 80.69 | 80.37 | 81.54(-0.04) | 81.64(-0.12) | 81.4(-0.39) | 80.14 | -0.5 | | -2 | 42(6.3) | -45 | [-2] | [-26] | [-30] | -92 | -231 | DT | -2.7 | OpenShort | | (-4) | -21 | -38 | -58 | -20 | -3,33 | 39 | | 39 | Feb/3 | 9 | 80.69 | 80.37 | 81.57(-0.04) | 81.74(-0.1) | 81.72(-0.39) | 80.75 | 0.1 | | -2 | 36(6.4) | -45 | [-2] | [-25] | [-39] | -38 | -161 | DT | -2.5 | OpenShort? | | (-1) | -21 | -81 | -39 | -20 | -2.1,65 | 39 | | 40 | Feb/2 | 15 | 80.71 | 80.55 | 81.6(0.06) | 81.82(0.1) | 82.04(0.05) | 82.07 | 1.2 | | 3 | 29(0.1) | 25 | [3] | [7] | [1] | 82 | 10 | UT | 0.1 | HoldLong? | | (3) | 3 | 2 | -2 | 4 | 1.5,94 | 54 | | | | |
| 41 | Feb/2 | 14 | 80.71 | 80.55 | 81.55(0.09) | 81.74(0.07) | 82(0.13) | 82.04 | 1.2 | | 3 | 29(-2.9) | 40 | [5] | [11] | [2] | 82 | -1 | UT | 0.1 | HoldLong | | (3) | 7 | 5 | 0 | 7 | 1.5,94 | 54 | | 42 | Feb/2 | 13 | 80.71 | 80.55 | 81.48(0.09) | 81.68(0.04) | 81.89(0.02) | 81.97 | 1.1 | | 3 | 32(-4) | 30 | [5] | [4] | [0] | 80 | -31 | UT | 0.2 | HoldLong | | (5) | 1 | -5 | 2 | 17 | 1.4,95 | 54 | | 43 | Feb/2 | 12 | 80.71 | 80.55 | 81.41(0.1) | 81.65(0.05) | 81.87(0.13) | 82.04 | 1.2 | | 3 | 36(-1.8) | 30 | [6] | [11] | [3] | 89 | 7 | UT | 0.4 | HoldLong | | (6) | 7 | -2 | 13 | 20 | 1.6,99 | 54 | | 44 | Feb/2 | 11 | 80.71 | 80.55 | 81.33(0.11) | 81.61(0.07) | 81.76(0.18) | 82.07 | 1.2 | | 3 | 38(-1.2) | 45 | [6] | [14] | [6] | 81 | 21 | UT | 0.7 | HoldLong | | (5) | 10 | 12 | 2 | 20 | 1.8,86 | 54 | | 45 | Feb/2 | 10 | 80.71 | 80.55 | 81.24(0.07) | 81.55(0.04) | 81.61(0.15) | 81.87 | 1 | | 3 | 39(-0.1) | 35 | [4] | [11] | [10] | 74 | 44 | UT | 0.6 | OpenLong | | (5) | 8 | 22 | 10 | 11 | 1.5,86 | 54 | | | | |
| 46 | Feb/2 | 9 | 80.71 | 80.55 | 81.18(0.09) | 81.52(0.02) | 81.49(0.04) | 81.52 | 0.7 | | 3 | 39(-3.8) | 20 | [5] | [5] | [-6] | 49 | -47 | CR | 0.1 | HoldShort? | | (3) | 2 | -20 | 2 | 1 | 0.8,79 | 54 | | 47 | Feb/1 | 15 | 80.47 | 80.46 | 81.11(0.14) | 81.5(0.07) | 81.46(0.04) | 81.85 | 1 | | 3 | 43(1.2) | 50 | [8] | [7] | [11] | 75 | -52 | UT | 0.8 | OpenLong? | | (6) | 2 | 24 | 10 | 15 | 1.6,85 | 49 | | 48 | Feb/1 | 14 | 80.47 | 80.46 | 81(0.04) | 81.44(0.05) | 81.43(-0.04) | 81.47 | 0.8 | | 3 | 42(0.8) | 25 | [2] | [1] | [4] | 43 | 5 | UT | 0.1 | OpenLong | | (6) | -2 | 9 | 14 | -9 | 0.8,73 | 49 | | 49 | Feb/1 | 13 | 80.47 | 80.46 | 80.97(0.02) | 81.4(0.02) | 81.46(-0.04) | 81.33 | 0.6 | | 3 | 41(0.4) | 15 | [1] | [-1] | [3] | 42 | 6 | RG | -0.2 | Wait | | (1) | -2 | 6 | 14 | -11 | 0.7,74 | 49 | | 50 | Feb/1 | 12 | 80.47 | 80.46 | 80.97(0) | 81.38(0.01) | 81.49(-0.09) | 81.23 | 0.6 | | 3 | 41(-0.1) | -5 | [0] | [-4] | [-3] | 45 | 6 | DR | -0.5 | OpenShort | | (1) | -5 | -13 | 15 | -18 | 0.5,82 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|