MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $33.7500 One month high (close): $49.4400

MP Daily Change: -0.84% Daily StdDev 4.5% MP EMA_5_Trend: 2.84% 10Minute StdDev: $1.0679

Latest Price : $39.03(-0.84%)

Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($1) Tue. Feb 8, 2022($0.6) Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($2.8)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.6%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	12	39.98	38.12	38.77(0.49)	39.69(0.35)	39.8(0.71)	40.77	0.2	-11	32(1.3)	25	[11]	[22]	[17]	98	181	UT	0.9	OpenLong	(9)	16	12	20	20	1.9,100	50
Daily Trend: % Up Forces: Down Forces: 39.98(daily_ema_20 -1.94%) Support Levels: 39.69(hourly_sma_10 -2.65%) 38.77(hourly_sma_20 -4.91%) 38.12(weak_daily_ema_10 -6.5%) Resistance Levels:

2	Feb/10	11	39.98	38.12	38.58(0.52)	39.55(0.69)	39.52(0.56)	40.54	0.2	-11	30(0.8)	25	[12]	[23]	[19]	84	99	UT	1	HoldLong	(10)	12	43	7	20	1.9,86	50
3	Feb/10	10	39.98	38.12	38.38(0.44)	39.28(0.59)	39.3(0.05)	39.71	-0.1	-11	29(-1.3)	20	[10]	[10]	[14]	62	-110	UT	0.4	OpenLong	(9)	1	53	-4	-20	1.3,79	50
4	Feb/10	9	39.98	38.12	38.21(0.32)	39.05(0.23)	39.28(-0.58)	38.71	-0.4	-11	31(-2.6)	-50	[7]	[-9]	[-23]	38	-368	DR	-0.5	OpenShort?	(6)	-13	-30	-16	-20	0.5,75	50
5	Feb/9	15	40.46	37.96	38.09(0.47)	38.96(0.33)	39.51(-0.18)	39.27	-0.3	-13	33(2.5)	-15	[10]	[2]	[-5]	63	-242	CR	-0.2	HoldShort?	(9)	-4	-8	-10	-10	1,88	43

6	Feb/9	14	40.46	37.96	37.91(0.45)	38.83(0.39)	39.51(0)	39.43	-0.3	-13	31(-0.4)	-10	[10]	[6]	[-1]	73	-70	CR	-0.1	HoldShort	(11)	0	-6	-9	20	1.2,93	43
7	Feb/9	13	40.46	37.96	37.74(0.45)	38.68(0.6)	39.58(0.87)	39.55	-0.2	-13	31(0.8)	10	[10]	[27]	[0]	85	238	RG	-0	Wait	(10)	19	-4	-7	20	1.5,97	43
8	Feb/9	12	40.46	37.96	37.57(0.48)	38.45(0.58)	39.24(1.08)	39.62	-0.2	-13	30(1.3)	30	[10]	[32]	[5]	92	327	UT	0.3	OpenLong	(10)	23	-5	-3	20	1.7,99	43
9	Feb/9	11	40.46	37.96	37.39(0.51)	38.23(0.47)	38.82(1.09)	39.71	-0.2	-13	29(2)	25	[11]	[31]	[18]	100	373	UT	0.8	HoldLong	(11)	24	6	10	20	2,100	43
10	Feb/9	10	40.46	37.96	37.2(0.59)	38.05(0.53)	38.4(0.79)	39.59	-0.2	-13	27(1.2)	25	[13]	[26]	[19]	105	233	UT	1.1	HoldLong	(11)	17	11	15	20	2.2,100	43

11	Feb/9	9	40.46	37.96	36.98(0.52)	37.85(0.64)	38.1(0.87)	39.38	-0.3	-13	26(3.6)	25	[11]	[28]	[40]	101	335	UT	1.2	HoldLong?	(12)	19	77	11	20	2.3,93	43
12	Feb/8	15	40.85	37.89	36.79(0.41)	37.61(0.37)	37.77(0.32)	37.96	-0.7	-15	22(0.3)	5	[9]	[12]	[7]	70	-29	RG	0.2	Wait?	(7)	7	25	-3	-11	1.3,87	36
13	Feb/8	14	40.85	37.89	36.64(0.49)	37.47(0.27)	37.65(0.03)	37.5	-0.8	-15	22(-4)	-20	[11]	[5]	[-7]	60	-278	CR	-0.2	HoldShort	(8)	1	-3	-4	-20	0.9,87	36
14	Feb/8	13	40.85	37.89	36.46(0.5)	37.37(0.38)	37.64(-0.16)	37.56	-0.8	-15	26(-2.1)	-25	[11]	[2]	[-10]	69	-266	CR	-0.1	HoldShort	(11)	-4	-23	1	-20	1,94	36
15	Feb/8	12	40.85	37.89	36.28(0.58)	37.23(0.62)	37.7(0.24)	37.98	-0.7	-15	28(-1.2)	10	[13]	[14]	[2]	78	-77	RG	0.2	Wait	(11)	5	6	0	3	1.4,93	36

16	Feb/8	11	40.85	37.89	36.07(0.75)	37(0.54)	37.61(0.48)	37.87	-0.7	-15	29(-3.2)	35	[16]	[19]	[13]	72	-158	UT	0.2	OpenLong	(13)	10	28	-8	20	1.4,87	36
17	Feb/8	10	40.85	37.89	35.8(0.51)	36.8(0.27)	37.43(0.32)	37.36	-0.8	-15	33(-0.7)	5	[11]	[12]	[1]	66	-10	RG	-0.1	Wait	(15)	7	-2	-8	20	1.1,88	36
18	Feb/8	9	40.85	37.89	35.62(0.25)	36.7(0.41)	37.31(0.54)	37.39	-0.8	-15	33(1.5)	-30	[5]	[16]	[-5]	77	379	CR	0.1	OpenShort?	(11)	12	-28	1	20	1.3,94	36
19	Feb/7	15	41.22	37.99	35.53(0.2)	36.55(0.61)	37.11(1.01)	37.91	-0.8	-16	32(2.7)	-5	[4]	[28]	[20]	95	728	RG	0.6	Wait?	(8)	22	22	10	20	1.8,100	31
20	Feb/7	14	41.22	37.99	35.46(-0.28)	36.33(0.61)	36.74(0.99)	37.51	-0.9	-16	29(-5)	-45	[-6]	[23]	[18]	90	1098	UR	0.6	SmallShort	(3)	20	27	13	20	1.6,100	31

21	Feb/7	13	41.22	37.99	35.56(-0.34)	36.11(0.39)	36.38(0.58)	37.02	-1	-16	34(-4.6)	-50	[-7]	[12]	[17]	75	889	UR	0.4	SmallShort	(-8)	12	20	15	20	1,100	31
22	Feb/7	12	41.22	37.99	35.68(-0.39)	35.97(0.45)	36.17(0.22)	36.66	-1.1	-16	39(-4.2)	-50	[-8]	[5]	[10]	65	706	UR	0.3	SmallShort	(-9)	5	13	19	20	0.6,100	31
23	Feb/7	11	41.22	37.99	35.82(-0.42)	35.81(0.79)	36.09(0.31)	36.43	-1.1	-16	43(-4)	-50	[-9]	[11]	[5]	50	659	UR	0.2	SmallShort	(-9)	6	17	13	-20	0.3,92	31
24	Feb/7	10	41.22	37.99	35.97(-0.39)	35.53(0.65)	35.98(0.25)	36.14	-1.2	-16	47(-2.6)	-50	[-8]	[8]	[11]	29	495	UR	0.1	SmallShort	(-10)	5	28	11	-3	0.1,76	31
25	Feb/7	9	41.22	37.99	36.11(-0.58)	35.3(0.46)	35.89(0.14)	35.66	-1.3	-16	49(-2.9)	-50	[-12]	[3]	[-9]	8	485	RG	-0.1	Wait?	(-10)	3	-22	7	-20	-0.2,63	31

26	Feb/4	15	41.62	38.22	36.32(-0.52)	35.14(1.01)	35.84(0.2)	36.04	-1.3	-17	52(-3.1)	-50	[-11]	[9]	[-3]	11	477	RG	0.1	Wait?	(-11)	4	-7	9	-20	-0.1,63	27
27	Feb/4	14	41.62	38.22	36.51(-0.54)	34.79(0.69)	35.77(0.7)	36.17	-1.3	-17	55(-3.1)	-50	[-11]	[16]	[14]	-4	617	UR	0.2	SmallShort	(-11)	14	10	9	20	-0.1,49	27
28	Feb/4	13	41.62	38.22	36.71(-0.57)	34.55(0.14)	35.52(1.28)	35.99	-1.3	-17	59(-2.4)	-40	[-12]	[22]	[25]	-14	676	UR	0.2	SmallShort	(-13)	26	11	7	20	-0.3,44	27
29	Feb/4	12	41.62	38.22	36.92(-0.59)	34.5(-0.2)	35.07(1.07)	35.8	-1.4	-17	61(-2.1)	-40	[-12]	[14]	[38]	-17	547	UR	0.3	SmallShort	(-13)	22	36	12	20	-0.4,43	27
30	Feb/4	11	41.62	38.22	37.14(-0.7)	34.57(-1.26)	34.7(0.73)	35.19	-1.5	-17	63(-0.9)	-50	[-14]	[-4]	[23]	-30	341	DP	0.2	OpenShort	(-15)	15	-30	14	20	-0.7,38	27

31	Feb/4	10	41.62	38.22	37.4(-0.66)	35.01(-1.02)	34.45(1.95)	35.7	-1.4	-17	64(-1.6)	-40	[-14]	[24]	[50]	-34	687	UR	0.5	SmallShort	(-13)	40	46	15	20	-0.6,31	27
32	Feb/4	9	41.62	38.22	37.65(-0.66)	35.37(-1.28)	33.79(0.63)	34.92	-1.6	-17	66(0.8)	-25	[-14]	[-6]	[42]	-53	78	DP	0.4	OpenShort?	(-17)	13	71	13	20	-1,22	27
33	Feb/3	15	42.11	38.59	37.9(-0.86)	35.83(-1.59)	33.58(-1.06)	33.76	-2	-20	65(0.2)	-50	[-18]	[-47]	[-8]	-71	-499	DT	0.1	OpenShort?	(-17)	-22	-16	16	-20	-1.5,17	23
34	Feb/3	14	42.11	38.59	38.23(-0.7)	36.41(-1.35)	33.94(-1.48)	34.02	-2	-20	65(4.3)	-50	[-14]	[-52]	[-8]	-78	-771	DT	0	OpenShort	(-18)	-30	15	17	-20	-1.6,12	23
35	Feb/3	13	42.11	38.59	38.5(-0.75)	36.91(-1.6)	34.45(-3.23)	33.78	-2	-20	60(6.4)	-50	[-15]	[-90]	[4]	-93	-1288	DP	-0.3	OpenShort	(-16)	-66	76	10	-20	-1.9,5	23

36	Feb/3	12	42.11	38.59	38.79(-0.84)	37.51(-1.88)	35.6(-3.68)	32.58	-2.3	-20	54(12.3)	-50	[-17]	[-103]	[-66]	-120	-1682	DT	-1.4	HoldShort	(-19)	-75	-71	5	-20	-2.8,0	23
37	Feb/3	11	42.11	38.59	39.12(-0.74)	38.23(-1.67)	36.96(-2.99)	33.74	-2	-20	42(12.7)	-50	[-15]	[-86]	[-78]	-128	-1390	DT	-1.9	HoldShort	(-15)	-61	-106	-27	-20	-3.1,0	23
38	Feb/3	10	42.11	38.59	39.41(-0.48)	38.88(-1.19)	38.1(-2.11)	35.57	-1.6	-20	29(9.7)	-50	[-10]	[-62]	[-51]	-123	-1018	DT	-2.1	HoldShort	(-11)	-43	-56	-28	-20	-3.2,7	23
39	Feb/3	9	42.11	38.59	39.6(-0.33)	39.35(-0.88)	38.92(-1.17)	36.56	-1.3	-20	19(7.8)	-50	[-7]	[-39]	[-80]	-134	-736	DT	-3	HoldShort?	(-7)	-24	-150	-31	-20	-3.9,14	23
40	Feb/2	15	42.73	39.47	39.73(0.13)	39.7(-0.25)	39.38(-0.08)	39.42	-0.9	-18	11(-3.5)	-40	[3]	[-6]	[-1]	-47	-230	DR	0.1	OpenShort?	(1)	-2	-1	-6	5	-0.7,21	24

41	Feb/2	14	42.73	39.47	39.68(0.25)	39.8(-0.3)	39.41(-0.2)	39.43	-0.9	-18	15(-4.8)	-30	[6]	[-9]	[1]	-39	-379	RG	0	Wait	(3)	-4	3	-3	8	-0.5,24	24
42	Feb/2	13	42.73	39.47	39.58(0.3)	39.92(-0.13)	39.49(-0.43)	39.38	-0.9	-18	20(-5.7)	-40	[7]	[-12]	[-12]	-41	-485	DR	-0.2	OpenShort	(5)	-9	-11	-19	-20	-0.3,17	24
43	Feb/2	12	42.73	39.47	39.46(0.31)	39.97(-0.22)	39.66(-0.3)	39.58	-0.9	-18	25(-3.3)	-15	[7]	[-10]	[4]	-30	-381	RG	-0.1	Wait	(7)	-7	27	-22	-20	0.1,18	24
44	Feb/2	11	42.73	39.47	39.34(0.23)	40.06(-0.07)	39.78(-0.65)	39.07	-1	-18	29(-2.4)	-50	[5]	[-16]	[-27]	-30	-486	DR	-0.7	OpenShort	(5)	-14	-28	-29	-20	-0.3,28	24
45	Feb/2	10	42.73	39.47	39.25(0.28)	40.09(0.02)	40.04(-0.37)	39.6	-0.9	-18	31(-2)	-50	[6]	[-9]	[-14]	15	-302	DR	-0.4	OpenShort	(6)	-8	-12	-16	-20	0.3,57	24

46	Feb/2	9	42.73	39.47	39.14(0.46)	40.08(0.17)	40.19(-0.42)	39.84	-0.8	-18	33(-3.9)	-40	[10]	[-7]	[-14]	35	-420	DR	-0.3	OpenShort?	(7)	-9	-20	-13	-20	0.6,70	24
47	Feb/1	15	43.26	39.95	38.96(0.52)	40.01(0.15)	40.36(0.17)	40.24	-0.8	-17	37(0.1)	-5	[11]	[5]	[0]	57	-178	RG	-0.1	Wait?	(11)	4	2	-6	2	0.9,84	32
48	Feb/1	14	43.26	39.95	38.76(0.31)	39.95(0.23)	40.29(-0.15)	40.2	-0.8	-17	37(0.5)	-25	[7]	[-2]	[1]	62	2	RG	-0.1	Wait	(11)	-3	-5	21	-5	1,87	32
49	Feb/1	13	43.26	39.95	38.64(0.29)	39.86(0.28)	40.35(0.52)	40.3	-0.8	-17	36(1.4)	-5	[6]	[13]	[6]	73	256	RG	-0	Wait	(7)	11	-1	24	20	1.2,93	32
50	Feb/1	12	43.26	39.95	38.53(0.34)	39.75(0.48)	40.14(0.45)	40.33	-0.7	-17	35(1.3)	-15	[8]	[14]	[-2]	76	228	CR	0.1	OpenShort	(5)	10	-20	25	5	1.3,93	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI