KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $2.8300 One month high (close): $3.4400

KNDI Daily Change: 3.01% Daily StdDev 3.76% KNDI EMA_5_Trend: 2.68% 10Minute StdDev: $0

Latest Price : $3.25(3.01%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.68%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	12	3.03	3.01	3.09(0.65)	3.19(0.63)	3.22(0.63)	3.27	1.5	-1	65(3.2)	50	[17]	[31]	[10]	93	-29	UT	0.5	OpenLong	(14)	17	13	3	20	1.7,100	59
Daily Trend: % Up Forces: Down Forces: 3.03(daily_ema_20 -7.34%) Support Levels: 3.19(hourly_sma_10 -2.45%) 3.09(hourly_sma_20 -5.5%) 3.01(weak_daily_ema_10 -7.95%) Resistance Levels:

2	Feb/10	11	3.03	3.01	3.07(0.33)	3.17(0.96)	3.2(0.63)	3.25	1.4	-1	62(3.3)	45	[9]	[34]	[-2]	95	376	CR	0.5	OpenShort	(7)	17	13	5	-20	1.8,100	59
3	Feb/10	10	3.03	3.01	3.06(0.33)	3.14(0.64)	3.18(0.32)	3.23	1.3	-1	58(4)	50	[9]	[21]	[17]	92	248	UT	0.5	OpenLong	(14)	9	34	1	20	1.8,97	59
4	Feb/10	9	3.03	3.01	3.05(0.33)	3.12(0.65)	3.17(0.32)	3.18	0.9	-1	54(2)	50	[9]	[21]	[9]	84	119	UT	0.1	OpenLong?	(7)	9	14	-5	20	1.5,96	59
5	Feb/9	15	3.04	2.97	3.04(0.33)	3.1(0.65)	3.17(0)	3.16	0.7	-4	52(7.6)	-15	[9]	[12]	[-14]	79	-19	CR	0	OpenShort?	(7)	0	-7	-11	-20	1.4,94	51

6	Feb/9	14	3.04	2.97	3.03(0.66)	3.08(0.65)	3.16(0.64)	3.17	0.7	-4	45(2.6)	50	[18]	[32]	[6]	90	-159	UT	0.1	OpenLong	(7)	17	7	-11	20	1.7,97	51
7	Feb/9	13	3.04	2.97	3.01(0.33)	3.06(0.33)	3.14(0.96)	3.16	0.7	-4	42(3.8)	50	[9]	[34]	[15]	98	388	UT	0.3	OpenLong	(7)	26	-7	-7	20	2,98	51
8	Feb/9	12	3.04	2.97	3(0.33)	3.05(0.66)	3.11(1.3)	3.17	0.7	-4	38(5.7)	50	[9]	[47]	[8]	113	565	UT	0.9	HoldLong	(14)	35	7	2	20	2.5,100	51
9	Feb/9	11	3.04	2.97	2.99(0.34)	3.03(0.66)	3.07(1.32)	3.16	0.7	-4	33(5.1)	50	[9]	[48]	[34]	123	556	UT	1.5	HoldLong	(7)	35	28	17	20	2.9,100	51
10	Feb/9	10	3.04	2.97	2.98(0.34)	3.01(0.67)	3.03(0.66)	3.12	0.4	-4	28(4.2)	50	[9]	[30]	[16]	120	252	UT	1.8	HoldLong	(7)	18	28	25	20	2.8,100	51

11	Feb/9	9	3.04	2.97	2.97(0.68)	2.99(0.34)	3.01(0.67)	3.08	0.2	-4	23(3.3)	50	[18]	[28]	[39]	108	-267	UT	1.7	HoldLong?	(7)	18	50	19	20	2.6,93	51
12	Feb/8	15	3.05	2.94	2.97(0)	2.99(0)	3.01(0)	3.01	-0.2	-6	20(-1.7)	-30	[0]	[1]	[7]	72	200	UR	0.6	SmallShort?	(7)	0	22	-2	0	1.7,79	45
13	Feb/8	14	3.05	2.94	2.95(0.34)	2.98(0.34)	2.99(0.34)	2.98	-0.4	-6	22(-0.7)	30	[8]	[15]	[3]	46	-174	UT	-0.2	OpenLong	(0)	8	7	-13	20	0.7,78	45
14	Feb/8	13	3.05	2.94	2.95(0)	2.98(0)	2.99(0)	2.97	-0.4	-6	23(0.1)	-40	[0]	[1]	[-7]	52	100	CR	-0.2	HoldShort	(7)	0	-14	-11	0	0.7,84	45
15	Feb/8	12	3.05	2.94	2.95(0)	2.98(0)	2.99(0)	2.99	-0.3	-6	22(0.9)	-50	[0]	[1]	[-2]	77	170	CR	0.2	OpenShort	(0)	0	-7	2	0	1.2,97	45

16	Feb/8	11	3.05	2.94	2.94(0.34)	2.97(0.34)	2.98(0.34)	3	-0.3	-6	22(1.3)	20	[8]	[15]	[6]	86	-74	UT	0.5	OpenLong	(7)	8	7	5	20	1.5,98	45
17	Feb/8	10	3.05	2.94	2.94(0)	2.97(0)	2.97(0.34)	2.99	-0.3	-6	20(1.4)	-30	[0]	[9]	[5]	84	293	UR	0.5	SmallShort	(0)	8	14	2	0	1.6,94	45
18	Feb/8	9	3.05	2.94	2.94(0)	2.96(0.34)	2.97(0)	2.97	-0.4	-6	19(0)	-40	[0]	[5]	[1]	71	140	UR	0.3	SmallShort?	(0)	0	0	3	0	1.1,93	45
19	Feb/7	15	3.06	2.92	2.94(0)	2.96(0)	2.97(0)	2.97	-0.4	-9	19(1.5)	-50	[0]	[-0]	[-13]	72	140	DR	0.3	OpenShort?	(0)	0	-7	5	-20	1.1,94	34
20	Feb/7	14	3.06	2.92	2.94(0)	2.95(0.34)	2.97(0)	2.98	-0.4	-9	17(0.3)	-40	[0]	[3]	[9]	78	170	UR	0.6	SmallShort	(0)	0	15	6	20	1.4,93	34

21	Feb/7	13	3.06	2.92	2.94(0)	2.94(0.34)	2.96(0.34)	2.96	-0.5	-9	17(-0.3)	-35	[0]	[10]	[2]	62	184	UR	0	SmallShort	(0)	7	7	-2	0	0.9,89	34
22	Feb/7	12	3.06	2.92	2.94(0)	2.93(0.34)	2.96(0)	2.95	-0.5	-9	17(-0.9)	-35	[0]	[3]	[3]	57	70	UR	0	SmallShort	(0)	0	0	2	20	0.6,92	34
23	Feb/7	11	3.06	2.92	2.94(0)	2.92(0.34)	2.96(0)	2.95	-0.5	-9	18(-1)	-40	[0]	[3]	[-0]	61	70	RG	0	Wait	(0)	0	-14	11	20	0.6,96	34
24	Feb/7	10	3.06	2.92	2.94(0)	2.92(0)	2.95(0.68)	2.97	-0.4	-9	19(-0.3)	-35	[0]	[14]	[9]	67	312	UR	0.5	SmallShort	(0)	15	7	20	20	1,92	34
25	Feb/7	9	3.06	2.92	2.94(0)	2.91(0.34)	2.93(0.34)	2.96	-0.5	-9	20(-1.6)	-0	[0]	[10]	[23]	52	184	UR	0.8	SmallShort?	(0)	7	15	22	20	0.8,82	34

26	Feb/4	15	3.08	2.92	2.93(-0.34)	2.91(0)	2.92(0.69)	2.94	-0.7	-11	21(-0.5)	-50	[-7]	[12]	[7]	28	542	UR	0.5	SmallShort?	(-7)	15	0	26	20	0.2,73	32
27	Feb/4	14	3.08	2.92	2.94(-0.34)	2.91(0)	2.9(0.35)	2.94	-0.7	-11	22(-4.5)	-50	[-7]	[5]	[4]	6	428	UR	0.9	SmallShort	(0)	8	0	25	0	0,56	32
28	Feb/4	13	3.08	2.92	2.94(0)	2.91(0)	2.89(0.7)	2.94	-0.7	-11	26(-2.6)	0	[0]	[14]	[31]	-14	146	UR	0.9	SmallShort	(-7)	15	37	22	20	-0.2,41	32
29	Feb/4	12	3.08	2.92	2.95(-0.34)	2.9(-0.34)	2.87(-0.35)	2.89	-0.9	-11	29(-0.9)	-50	[-7]	[-14]	[3]	-50	51	DP	0.3	OpenShort	(-7)	-8	8	18	-20	-1,25	32
30	Feb/4	11	3.08	2.92	2.96(-0.34)	2.91(-0.34)	2.88(-0.35)	2.88	-1	-11	30(0.1)	-50	[-7]	[-14]	[-1]	-68	-19	DT	0	OpenShort	(0)	-8	0	9	-20	-1.3,15	32

31	Feb/4	10	3.08	2.92	2.97(-0.34)	2.92(-0.34)	2.89(-0.34)	2.88	-1	-11	30(-0.6)	-50	[-7]	[-14]	[8]	-80	-44	DP	-0.2	OpenShort	(-7)	-7	23	2	0	-1.5,8	32
32	Feb/4	9	3.08	2.92	2.98(-0.33)	2.93(-0.34)	2.9(-0.68)	2.85	-1.1	-11	30(2.9)	-50	[-7]	[-21]	[-14]	-103	-277	DT	-0.8	HoldShort?	(-14)	-15	-22	-7	-20	-2.1,0	32
33	Feb/3	15	3.11	2.93	2.99(-0.33)	2.94(-0.34)	2.92(-0.34)	2.88	-1	-13	27(3.5)	-50	[-7]	[-15]	[-13]	-96	-124	DT	-0.7	OpenShort?	(0)	-7	-29	-1	-20	-1.9,2	27
34	Feb/3	14	3.11	2.93	2.99(0)	2.95(-0.34)	2.93(-0.34)	2.92	-0.9	-13	24(0.8)	-50	[0]	[-13]	[-3]	-86	-354	DR	-0.2	HoldShort	(-7)	-7	-7	-1	0	-1.5,2	27
35	Feb/3	13	3.11	2.93	2.99(0)	2.96(-0.34)	2.94(-0.34)	2.93	-0.8	-13	23(0.9)	-50	[0]	[-13]	[-1]	-83	-314	DR	-0.2	HoldShort	(0)	-7	7	-5	-20	-1.4,2	27

36	Feb/3	12	3.11	2.93	2.99(0)	2.97(-0.34)	2.95(-0.34)	2.92	-0.9	-13	22(1.5)	-50	[0]	[-13]	[-9]	-92	-354	DR	-0.6	HoldShort	(0)	-7	-15	-5	-20	-1.7,1	27
37	Feb/3	11	3.11	2.93	2.99(0)	2.98(-0.33)	2.96(-0.34)	2.94	-0.8	-13	21(1)	-50	[0]	[-13]	[-12]	-82	-284	DR	-0.4	HoldShort	(-7)	-7	-15	-6	-20	-1.3,1	27
38	Feb/3	10	3.11	2.93	3(-0.33)	2.99(-0.33)	2.96(0)	2.96	-0.7	-13	20(0.1)	-50	[-7]	[-7]	[-2]	-69	200	DT	-0.2	OpenShort	(0)	0	7	-8	-20	-0.9,4	27
39	Feb/3	9	3.11	2.93	3(0)	3(-0.33)	2.97(-0.34)	2.95	-0.7	-13	19(0.4)	-50	[0]	[-13]	[-10]	-78	-284	DR	-0.5	HoldShort?	(0)	-7	-14	-15	-20	-1.4,7	27
40	Feb/2	15	3.14	2.95	3.01(0.33)	3.01(-0.33)	2.98(-0.33)	2.97	-0.8	-13	19(-2)	-10	[7]	[-10]	[-3]	-64	-544	DR	-0.2	OpenShort?	(0)	-7	0	-15	0	-1,11	27

41	Feb/2	14	3.14	2.95	3(0.33)	3.02(-0.33)	2.99(-0.33)	2.97	-0.8	-13	21(-7.6)	-35	[7]	[-10]	[-10]	-45	-514	DR	-0.4	OpenShort	(7)	-7	-7	-12	-20	-0.6,20	27
42	Feb/2	13	3.14	2.95	2.99(0.34)	3.03(-0.33)	3(-0.33)	2.98	-0.7	-13	29(-7.5)	-30	[7]	[-10]	[-6]	-32	-453	DR	-0.3	OpenShort	(0)	-7	-7	-19	0	-0.2,23	27
43	Feb/2	12	3.14	2.95	2.98(0.34)	3.03(0)	3.01(-0.66)	2.99	-0.7	-13	36(-4.7)	-30	[7]	[-14]	[-4]	-18	-477	DR	-0.3	OpenShort	(14)	-14	7	-20	-20	0.1,30	27
44	Feb/2	11	3.14	2.95	2.98(0)	3.03(0)	3.03(-0.33)	2.98	-0.7	-13	41(-3.3)	-50	[0]	[-8]	[-25]	-8	-53	DR	-0.6	OpenShort	(7)	-7	-22	-27	-20	0.1,40	27
45	Feb/2	10	3.14	2.95	2.97(0.68)	3.04(0.33)	3.04(-0.33)	3.01	-0.6	-13	44(-3.3)	-35	[15]	[-1]	[-16]	25	-637	DR	-0.3	OpenShort	(7)	-7	0	-15	-20	0.4,65	27

46	Feb/2	9	3.14	2.95	2.95(0.34)	3.04(0)	3.05(-0.65)	3.01	-0.6	-13	47(-3.9)	-50	[7]	[-13]	[-15]	42	-302	DR	-0.4	OpenShort?	(7)	-14	-49	-11	20	0.6,77	27
47	Feb/1	15	3.16	2.96	2.94(0.34)	3.03(0.33)	3.07(0.33)	3.08	-0.3	-13	51(2.3)	-15	[7]	[11]	[7]	72	224	RG	0.1	Wait?	(15)	7	14	-3	20	1.2,92	33
48	Feb/1	14	3.16	2.96	2.93(0.69)	3.02(0.33)	3.06(0.33)	3.06	-0.4	-13	49(1.2)	5	[15]	[13]	[9]	69	-169	RG	0	Wait	(7)	7	7	23	20	1.2,89	33
49	Feb/1	13	3.16	2.96	2.91(0.34)	3.01(0.33)	3.05(0.66)	3.05	-0.5	-13	48(1.6)	-15	[7]	[18]	[4]	75	308	RG	0	Wait	(7)	14	0	25	0	1.3,92	33
50	Feb/1	12	3.16	2.96	2.9(0.35)	3(0.33)	3.03(0.33)	3.05	-0.5	-13	46(2.1)	-20	[8]	[11]	[1]	81	250	RG	0.2	Wait	(7)	7	-28	27	20	1.4,96	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI