|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $140.2100 One month high (close): $159.2400
DLR Daily Change: -4.57% Daily StdDev 1.56% DLR EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $140.21(-4.57%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 149.63 | 146.26 | 145.32(-0.1) | 145.52(-0.23) | 144.37(-0.53) | 142.85 | -1.4 | | -18 | 26(2.2) | -50 | [-6] | [-47] | [-25] | -100 | -198 | DT | -1.2 | HoldShort | | (-9) | -34 | -41 | -28 | -20 | -2,0 | 29 | Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.41%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.32(hourly_sma_20 1.73%) 145.52(hourly_sma_10 1.87%) 146.26(daily_ema_10 2.39%) 149.63(daily_ema_20 4.75%)
|
| | | 2 | Feb/10 | 11 | 149.63 | 146.26 | 145.47(-0.08) | 145.86(-0.05) | 145.14(-0.47) | 143.64 | -1.3 | | -18 | 24(1.9) | -50 | [-5] | [-37] | [-23] | -88 | -162 | DT | -1.3 | OpenShort | | (-7) | -30 | -18 | -58 | -20 | -1.6,2 | 29 | | 3 | Feb/10 | 10 | 149.63 | 146.26 | 145.58(-0.05) | 145.93(0.01) | 145.83(-0.33) | 143.98 | -1.2 | | -18 | 22(0.7) | -50 | [-3] | [-26] | [-19] | -53 | -138 | DT | -1.8 | OpenShort | | (-5) | -21 | -11 | -46 | -20 | -1.5,35 | 29 | | 4 | Feb/10 | 9 | 149.63 | 146.26 | 145.65(-0.06) | 145.91(-0.01) | 146.31(-0.35) | 144.2 | -1.1 | | -18 | 21(1.8) | -50 | [-4] | [-27] | [-60] | -17 | -124 | DT | -2.1 | OpenShort? | | (-4) | -22 | -143 | -36 | -20 | -1.4,68 | 29 | | 5 | Feb/9 | 15 | 150.58 | 146.85 | 145.74(0.05) | 145.93(0.15) | 146.83(0.11) | 147.03 | -0.8 | | -16 | 20(0.3) | -30 | [3] | [11] | [4] | 85 | 71 | RG | 0.2 | Wait? | | (4) | 7 | 6 | 0 | 19 | 1.4,100 | 34 | | | | |
| 6 | Feb/9 | 14 | 150.58 | 146.85 | 145.67(0.03) | 145.71(0.11) | 146.67(0.06) | 146.91 | -0.8 | | -16 | 19(0.8) | -45 | [2] | [7] | [3] | 85 | 77 | RG | 0.3 | Wait | | (3) | 4 | -2 | 4 | 20 | 1.4,100 | 34 | | 7 | Feb/9 | 13 | 150.58 | 146.85 | 145.63(0.02) | 145.55(0.14) | 146.58(0.38) | 146.95 | -0.8 | | -16 | 18(0.9) | -15 | [1] | [30] | [9] | 90 | 158 | RG | 0.4 | Wait | | (2) | 26 | 7 | 18 | 20 | 1.6,100 | 34 | | 8 | Feb/9 | 12 | 150.58 | 146.85 | 145.6(0.01) | 145.34(0.13) | 146.03(0.36) | 146.81 | -0.8 | | -16 | 18(0.2) | -15 | [1] | [28] | [13] | 84 | 152 | RG | 1 | SmallShort | | (1) | 25 | 19 | 22 | 20 | 1.5,96 | 34 | | 9 | Feb/9 | 11 | 150.58 | 146.85 | 145.59(0.02) | 145.15(0.01) | 145.51(0.33) | 146.43 | -0.9 | | -16 | 17(0.5) | -10 | [1] | [22] | [17] | 74 | 116 | RG | 1.2 | SmallShort | | (-1) | 22 | 11 | 53 | 20 | 1.1,96 | 34 | | 10 | Feb/9 | 10 | 150.58 | 146.85 | 145.56(0.02) | 145.13(0.01) | 145.03(0.19) | 146.21 | -0.9 | | -16 | 17(0.3) | -20 | [1] | [12] | [8] | 37 | 64 | RG | 1.5 | SmallShort | | (2) | 13 | -12 | 46 | 20 | 0.8,67 | 34 | | | | |
| 11 | Feb/9 | 9 | 150.58 | 146.85 | 145.53(0.03) | 145.12(0.03) | 144.75(0.16) | 146.45 | -0.9 | | -16 | 17(0.7) | -5 | [2] | [11] | [48] | 19 | 69 | RG | 2.2 | SmallShort? | | (2) | 11 | 112 | 39 | 20 | 1.2,39 | 34 | | 12 | Feb/8 | 15 | 151.16 | 146.92 | 145.48(-0.07) | 145.08(-0.1) | 144.52(-0.1) | 144.29 | -1.4 | | -21 | 16(1.6) | -50 | [-5] | [-16] | [0] | -84 | -38 | DT | -0.3 | OpenShort? | | (-3) | -7 | 7 | -4 | -14 | -1.6,6 | 28 | | 13 | Feb/8 | 14 | 151.16 | 146.92 | 145.58(-0.12) | 145.23(-0.1) | 144.67(-0.08) | 144.16 | -1.4 | | -21 | 14(-1.3) | -50 | [-8] | [-16] | [-2] | -100 | -8 | BT | -0.7 | OpenLong | | (-6) | -6 | 7 | -14 | -20 | -2.1,3 | 28 | | 14 | Feb/8 | 13 | 151.16 | 146.92 | 145.75(-0.15) | 145.38(-0.12) | 144.78(-0.32) | 144.01 | -1.5 | | -21 | 16(-1.3) | -50 | [-10] | [-33] | [-18] | -98 | -56 | DT | -1 | HoldShort | | (-10) | -22 | -41 | -9 | -20 | -2.3,10 | 28 | | 15 | Feb/8 | 12 | 151.16 | 146.92 | 145.97(-0.1) | 145.56(-0.05) | 145.24(-0.18) | 144.81 | -1.3 | | -21 | 17(-1.4) | -50 | [-7] | [-20] | [-11] | -71 | -29 | DT | -0.5 | OpenShort | | (-9) | -12 | -27 | 1 | -20 | -1.4,14 | 28 | | | | |
| 16 | Feb/8 | 11 | 151.16 | 146.92 | 146.12(-0.08) | 145.64(-0.05) | 145.5(-0.1) | 145.33 | -1.2 | | -21 | 18(-0.6) | -50 | [-6] | [-15] | [3] | -59 | 1 | DP | -0.2 | OpenShort | | (-8) | -7 | 17 | -13 | -1 | -0.9,14 | 28 | | 17 | Feb/8 | 10 | 151.16 | 146.92 | 146.23(-0.08) | 145.72(-0.08) | 145.64(-0.07) | 144.99 | -1.3 | | -21 | 19(-0.3) | -50 | [-6] | [-14] | [1] | -70 | -22 | DP | -0.7 | OpenShort | | (-7) | -5 | 11 | -10 | -14 | -1.4,15 | 28 | | 18 | Feb/8 | 9 | 151.16 | 146.92 | 146.34(-0.1) | 145.84(-0.14) | 145.74(-0.16) | 144.78 | -1.3 | | -21 | 19(1.2) | -50 | [-7] | [-22] | [-28] | -73 | -54 | DT | -1 | OpenShort? | | (-8) | -11 | -73 | -7 | -20 | -1.7,20 | 28 | | 19 | Feb/7 | 15 | 151.95 | 147.82 | 146.49(-0.03) | 146.04(0.03) | 145.97(0.06) | 146.21 | -1.2 | | -21 | 18(-0.5) | -50 | [-2] | [1] | [3] | -21 | 22 | UR | 0.3 | SmallShort? | | (-3) | 4 | 2 | 14 | 0 | -0.3,37 | 29 | | 20 | Feb/7 | 14 | 151.95 | 147.82 | 146.54(-0.12) | 145.99(0.03) | 145.88(0.06) | 146.16 | -1.2 | | -21 | 18(-4.2) | -50 | [-8] | [-1] | [4] | -39 | 97 | DP | 0.3 | OpenShort | | (-4) | 4 | 6 | 9 | 3 | -0.4,21 | 29 | | | | |
| 21 | Feb/7 | 13 | 151.95 | 147.82 | 146.71(-0.1) | 145.94(0.05) | 145.79(0.01) | 146.04 | -1.2 | | -21 | 23(-2.5) | -50 | [-7] | [-3] | [6] | -52 | 46 | DP | 0.2 | OpenShort | | (-9) | 1 | 15 | 5 | -3 | -0.6,13 | 29 | | 22 | Feb/7 | 12 | 151.95 | 147.82 | 146.86(-0.13) | 145.87(-0.04) | 145.78(-0.1) | 145.75 | -1.3 | | -21 | 25(-2) | -50 | [-9] | [-15] | [1] | -63 | 19 | DP | -0 | OpenShort | | (-10) | -7 | 1 | 1 | 0 | -0.9,10 | 29 | | 23 | Feb/7 | 11 | 151.95 | 147.82 | 147.05(-0.12) | 145.93(-0.13) | 145.93(-0.13) | 145.72 | -1.3 | | -21 | 27(-0.7) | -50 | [-8] | [-20] | [1] | -66 | -8 | DP | -0.2 | OpenShort | | (-10) | -9 | -1 | -4 | 17 | -1,9 | 29 | | 24 | Feb/7 | 10 | 151.95 | 147.82 | 147.23(-0.11) | 146.12(-0.16) | 146.12(0.02) | 145.74 | -1.3 | | -21 | 28(-0.4) | -50 | [-8] | [-10] | [1] | -67 | 9 | DP | -0.3 | OpenShort | | (-9) | 1 | 2 | -4 | 17 | -1.1,11 | 29 | | 25 | Feb/7 | 9 | 151.95 | 147.82 | 147.39(-0.12) | 146.36(-0.16) | 146.09(0.01) | 145.69 | -1.3 | | -21 | 28(0) | -50 | [-8] | [-11] | [-8] | -67 | -5 | DT | -0.3 | OpenShort? | | (-9) | 1 | -22 | -2 | -1 | -1.3,16 | 29 | | | | |
| 26 | Feb/4 | 15 | 152.69 | 148.57 | 147.57(-0.08) | 146.6(-0.1) | 146.08(0.08) | 146.11 | -1.3 | | -22 | 28(1.6) | -50 | [-6] | [-4] | [-4] | -53 | -6 | DT | 0 | OpenShort? | | (-9) | 6 | -16 | 12 | -5 | -1.1,25 | 26 | | 27 | Feb/4 | 14 | 152.69 | 148.57 | 147.69(-0.05) | 146.74(-0.07) | 145.96(0.03) | 146.43 | -1.3 | | -22 | 27(0.6) | -50 | [-4] | [-6] | [-0] | -56 | -36 | DT | 0.4 | OpenShort | | (-5) | 2 | -9 | 14 | 4 | -1,19 | 26 | | 28 | Feb/4 | 13 | 152.69 | 148.57 | 147.76(-0.04) | 146.84(-0.06) | 145.92(-0.14) | 146.6 | -1.2 | | -22 | 26(0.4) | -35 | [-3] | [-17] | [19] | -61 | -75 | DP | 0.5 | OpenShort | | (-4) | -10 | 48 | 16 | 1 | -0.9,12 | 26 | | 29 | Feb/4 | 12 | 152.69 | 148.57 | 147.82(-0.06) | 146.93(-0.12) | 146.12(-0.35) | 145.67 | -1.4 | | -22 | 26(2.1) | -50 | [-4] | [-35] | [-3] | -90 | -175 | DT | -0.4 | OpenShort | | (-5) | -25 | 2 | -2 | -20 | -1.7,3 | 26 | | 30 | Feb/4 | 11 | 152.69 | 148.57 | 147.91(-0.06) | 147.1(-0.26) | 146.64(-0.33) | 145.62 | -1.4 | | -22 | 24(2.5) | -50 | [-4] | [-38] | [-2] | -99 | -171 | DT | -0.9 | OpenShort | | (-5) | -23 | 8 | -20 | -15 | -2,1 | 26 | | | | |
| 31 | Feb/4 | 10 | 152.69 | 148.57 | 148(-0.08) | 147.49(-0.26) | 147.13(-0.27) | 145.46 | -1.5 | | -22 | 21(3.5) | -50 | [-6] | [-34] | [-22] | -108 | -158 | DT | -1.6 | HoldShort | | (-5) | -19 | -41 | -29 | -20 | -2.5,5 | 26 | | 32 | Feb/4 | 9 | 152.69 | 148.57 | 148.12(-0.04) | 147.87(-0.21) | 147.53(-0.16) | 146.27 | -1.3 | | -22 | 18(1.7) | -50 | [-3] | [-24] | [-28] | -84 | -120 | DT | -1.5 | OpenShort? | | (-4) | -11 | -69 | -15 | -20 | -2.1,19 | 26 | | 33 | Feb/3 | 15 | 153.48 | 149.53 | 148.18(-0.01) | 148.18(-0.1) | 147.76(0.01) | 147.63 | -1.2 | | -20 | 16(-0.1) | -50 | [-1] | [-7] | [-9] | -40 | -28 | DT | -0.2 | OpenShort? | | (1) | 1 | -30 | 8 | -6 | -0.7,28 | 26 | | 34 | Feb/3 | 14 | 153.48 | 149.53 | 148.2(-0.01) | 148.33(-0.05) | 147.75(0.14) | 148.23 | -1.1 | | -20 | 16(-0.1) | -40 | [-1] | [4] | [7] | -22 | 43 | UR | 0.6 | SmallShort | | (0) | 10 | 13 | 15 | 5 | 0,28 | 26 | | 35 | Feb/3 | 13 | 153.48 | 149.53 | 148.21(-0.04) | 148.41(-0.09) | 147.54(-0.2) | 147.96 | -1.1 | | -20 | 16(-0.4) | -50 | [-3] | [-22] | [8] | -40 | -29 | DP | 0.5 | OpenShort | | (-2) | -14 | 25 | -0 | 2 | -0.3,18 | 26 | | | | |
| 36 | Feb/3 | 12 | 153.48 | 149.53 | 148.27(-0.04) | 148.54(-0.07) | 147.84(-0.25) | 147.47 | -1.2 | | -20 | 16(0.5) | -50 | [-3] | [-25] | [-6] | -63 | -71 | DT | -0.5 | OpenShort | | (-4) | -18 | -2 | -12 | -20 | -1,12 | 26 | | 37 | Feb/3 | 11 | 153.48 | 149.53 | 148.33(-0.03) | 148.64(-0.03) | 148.21(-0.26) | 147.51 | -1.2 | | -20 | 16(0.4) | -50 | [-2] | [-24] | [-12] | -67 | -94 | DT | -0.9 | OpenShort | | (-3) | -18 | -1 | -48 | -20 | -1.1,11 | 26 | | 38 | Feb/3 | 10 | 153.48 | 149.53 | 148.37(-0.05) | 148.69(-0.03) | 148.59(-0.24) | 147.52 | -1.2 | | -20 | 16(0.7) | -50 | [-4] | [-23] | [-6] | -39 | -69 | DT | -1.4 | OpenShort | | (-2) | -17 | 10 | -35 | -20 | -1.1,39 | 26 | | 39 | Feb/3 | 9 | 153.48 | 149.53 | 148.45(-0.05) | 148.74(0.01) | 148.95(-0.21) | 147.32 | -1.3 | | -20 | 15(0.4) | -50 | [-4] | [-20] | [-47] | -27 | -83 | DT | -2.3 | OpenShort? | | (-4) | -15 | -107 | -36 | -20 | -1.6,63 | 26 | | 40 | Feb/2 | 15 | 154.26 | 150.34 | 148.53(0.01) | 148.73(0.15) | 149.27(0.01) | 149.45 | -1 | | -21 | 14(0.6) | -50 | [1] | [3] | [5] | 78 | 53 | RG | 0.3 | Wait? | | (1) | 1 | 12 | 3 | 5 | 1.3,95 | 26 | | | | |
| 41 | Feb/2 | 14 | 154.26 | 150.34 | 148.52(0.03) | 148.5(0.08) | 149.25(0.12) | 149.21 | -1 | | -21 | 14(0.2) | -35 | [2] | [8] | [-3] | 67 | 50 | CR | -0.1 | HoldShort | | (0) | 9 | -14 | 3 | 12 | 1,92 | 26 | | 42 | Feb/2 | 13 | 154.26 | 150.34 | 148.47(0.08) | 148.38(0.14) | 149.07(0.19) | 149.5 | -1 | | -21 | 14(-0.5) | -5 | [6] | [16] | [10] | 80 | 39 | RG | 0.6 | Wait | | (4) | 13 | 20 | 10 | 20 | 1.5,92 | 26 | | 43 | Feb/2 | 12 | 154.26 | 150.34 | 148.35(0.11) | 148.17(0.07) | 148.78(0.18) | 149.1 | -1 | | -21 | 14(-2.9) | 15 | [8] | [14] | [6] | 70 | -10 | UT | 0.5 | OpenLong | | (5) | 13 | 1 | 21 | 20 | 1.1,92 | 26 | | 44 | Feb/2 | 11 | 154.26 | 150.34 | 148.19(0.11) | 148.07(0.03) | 148.52(0.22) | 149.09 | -1 | | -21 | 17(-2.4) | -5 | [8] | [15] | [3] | 59 | 9 | RG | 0.7 | Wait | | (8) | 16 | -13 | 21 | 20 | 1.1,81 | 26 | | 45 | Feb/2 | 10 | 154.26 | 150.34 | 148.02(0.13) | 148.02(0.03) | 148.19(0.31) | 149.34 | -1 | | -21 | 19(-1.7) | 35 | [9] | [22] | [25] | 50 | 39 | UT | 1.2 | OpenLong | | (10) | 22 | 51 | 19 | 20 | 1.4,65 | 26 | | | | |
| 46 | Feb/2 | 9 | 154.26 | 150.34 | 147.83(0.12) | 147.97(-0.03) | 147.73(0.03) | 148.32 | -1.2 | | -21 | 21(-3.5) | 10 | [9] | [-0] | [7] | 7 | -77 | RG | 0.6 | Wait? | | (7) | 2 | 15 | 5 | 17 | 0.5,44 | 26 | | 47 | Feb/1 | 15 | 155.21 | 150.88 | 147.66(0.12) | 148.01(-0.03) | 147.68(0.07) | 148.03 | -1.2 | | -25 | 25(-0.2) | 5 | [9] | [1] | [4] | -3 | -68 | RG | 0.3 | Wait? | | (8) | 5 | 10 | -2 | 8 | 0.3,40 | 21 | | 48 | Feb/1 | 14 | 155.21 | 150.88 | 147.48(0.1) | 148.06(-0.07) | 147.57(-0.02) | 147.82 | -1.3 | | -25 | 25(-1.4) | -10 | [7] | [-7] | [6] | -6 | -79 | RG | 0.2 | Wait | | (10) | -1 | 19 | -2 | 1 | 0.2,39 | 21 | | 49 | Feb/1 | 13 | 155.21 | 150.88 | 147.34(0.06) | 148.16(-0.12) | 147.6(-0.16) | 147.44 | -1.4 | | -25 | 26(-0.8) | -40 | [4] | [-20] | [3] | -7 | -84 | RG | -0.1 | Wait | | (6) | -11 | 13 | -2 | -8 | 0.1,41 | 21 | | 50 | Feb/1 | 12 | 155.21 | 150.88 | 147.25(0.05) | 148.34(-0.13) | 147.84(-0.26) | 147.19 | -1.4 | | -25 | 27(-0.8) | -50 | [4] | [-27] | [-14] | 3 | -109 | DR | -0.4 | OpenShort | | (4) | -18 | -37 | 1 | -20 | -0,53 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|