|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $186.7400 One month high (close): $204.1700
JBHT Daily Change: -1.28% Daily StdDev 1.59% JBHT EMA_5_Trend: -0.18% 10Minute StdDev: $2.4222
Latest Price : $191.76(-1.28%) | Mon. Feb 14, 2022($1.3) Fri. Feb 11, 2022($1.8) Thu. Feb 10, 2022($1.2) Wed. Feb 9, 2022($2.7) Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($1.4) Fri. Feb 4, 2022($2.4) Thu. Feb 3, 2022($1.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 195.01 | 191.65 | 191.43(0.18) | 194.02(0.31) | 193.83(0.04) | 194.88 | -0 | | -10 | 54(0.2) | 0 | [11] | [15] | [5] | 56 | 31 | RG | 0.4 | Wait | | (14) | 3 | 27 | -5 | -20 | 1.2,76 | 42 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 194.02(hourly_sma_10 -0.44%) 191.65(weak_daily_ema_10 -1.66%) 191.43(hourly_sma_20 -1.77%)
Resistance Levels: 195.01(daily_ema_20 0.07%)
|
| | | 2 | Feb/10 | 10 | 195.01 | 191.65 | 191.08(0.17) | 193.42(0.3) | 193.75(-0.09) | 194.15 | -0.2 | | -10 | 54(0.1) | 25 | [11] | [7] | [28] | 51 | -8 | UT | 0.1 | OpenLong | | (12) | -6 | 96 | -10 | -20 | 1.1,73 | 42 | | 3 | Feb/10 | 9 | 195.01 | 191.65 | 190.76(0.08) | 192.85(0.09) | 193.93(-0.4) | 191.61 | -0.7 | | -10 | 54(-0.8) | -50 | [5] | [-21] | [-41] | 31 | -117 | DR | -0.8 | OpenShort? | | (7) | -25 | -96 | -19 | -20 | 0.3,73 | 42 | | 4 | Feb/9 | 15 | 195.54 | 191.31 | 190.6(0.16) | 192.67(0.21) | 194.7(0.06) | 194.2 | -0.3 | | -11 | 55(3.5) | -15 | [10] | [13] | [-3] | 71 | 62 | CR | -0.2 | HoldShort? | | (12) | 4 | -6 | -11 | 13 | 1.3,88 | 42 | | 5 | Feb/9 | 14 | 195.54 | 191.31 | 190.3(0.09) | 192.26(0.23) | 194.59(0.2) | 194.36 | -0.2 | | -11 | 51(3) | -30 | [6] | [21] | [-2] | 80 | 175 | CR | -0.1 | OpenShort | | (12) | 13 | -6 | -13 | 20 | 1.5,92 | 42 | | | | |
| 6 | Feb/9 | 13 | 195.54 | 191.31 | 190.13(0.1) | 191.82(0.27) | 194.21(0.58) | 194.52 | -0.2 | | -11 | 48(3.6) | -10 | [6] | [46] | [-5] | 89 | 270 | CR | 0.1 | OpenShort | | (7) | 37 | -23 | -2 | 20 | 1.7,96 | 42 | | 7 | Feb/9 | 12 | 195.54 | 191.31 | 189.94(0.13) | 191.31(0.39) | 193.09(0.7) | 195.15 | -0.1 | | -11 | 45(6.4) | 15 | [8] | [58] | [5] | 105 | 310 | UT | 0.9 | HoldLong | | (9) | 44 | -4 | 11 | 20 | 2.2,100 | 42 | | 8 | Feb/9 | 11 | 195.54 | 191.31 | 189.7(0.15) | 190.57(0.41) | 191.75(0.6) | 195.26 | -0.1 | | -11 | 38(8.5) | 25 | [10] | [53] | [34] | 118 | 290 | UT | 1.7 | HoldLong | | (9) | 38 | 58 | 44 | 20 | 2.7,100 | 42 | | 9 | Feb/9 | 10 | 195.54 | 191.31 | 189.41(0.11) | 189.8(0.31) | 190.61(0.41) | 193.69 | -0.3 | | -11 | 30(7) | 10 | [7] | [37] | [27] | 96 | 223 | RG | 2 | SmallShort | | (9) | 26 | 45 | 35 | 20 | 2.7,78 | 42 | | 10 | Feb/9 | 9 | 195.54 | 191.31 | 189.21(0.06) | 189.22(0.2) | 189.83(0.22) | 192.49 | -0.6 | | -11 | 23(3.3) | -5 | [4] | [21] | [56] | 73 | 166 | RG | 2.2 | SmallShort? | | (5) | 14 | 140 | 18 | 20 | 2.7,55 | 42 | | | | |
| 11 | Feb/8 | 15 | 195.77 | 191.34 | 189.09(-0.1) | 188.84(0.05) | 189.42(-0.06) | 188.8 | -1.3 | | -14 | 19(-4.1) | -50 | [-6] | [-6] | [-0] | -13 | 55 | DT | -0.6 | OpenShort? | | (-2) | -4 | 7 | -11 | -12 | -0.3,45 | 35 | | 12 | Feb/8 | 14 | 195.77 | 191.34 | 189.28(-0.14) | 188.74(0.04) | 189.53(0.06) | 188.62 | -1.3 | | -14 | 24(-7) | -50 | [-9] | [0] | [-14] | -9 | 110 | DT | -0.7 | OpenShort | | (-8) | 4 | -37 | -0 | -14 | -0.5,54 | 35 | | 13 | Feb/8 | 13 | 195.77 | 191.34 | 189.55(-0.13) | 188.67(0.07) | 189.41(0.22) | 189.61 | -1.2 | | -14 | 31(-6.7) | -50 | [-8] | [12] | [-1] | 18 | 167 | RG | 0.1 | Wait | | (-9) | 14 | -19 | 20 | 20 | 0,68 | 35 | | 14 | Feb/8 | 12 | 195.77 | 191.34 | 189.8(-0.14) | 188.53(0.1) | 188.99(0.2) | 190.11 | -1.1 | | -14 | 37(-6.6) | -50 | [-9] | [11] | [10] | 20 | 192 | UR | 0.6 | SmallShort | | (-9) | 13 | 5 | 30 | 20 | 0.2,65 | 35 | | 15 | Feb/8 | 11 | 195.77 | 191.34 | 190.07(-0.14) | 188.35(-0.05) | 188.61(0.2) | 189.98 | -1.1 | | -14 | 44(-5.3) | -50 | [-9] | [7] | [18] | -8 | 172 | UR | 0.6 | SmallShort | | (-11) | 13 | 26 | 23 | 20 | -0,42 | 35 | | | | |
| 16 | Feb/8 | 10 | 195.77 | 191.34 | 190.34(-0.16) | 188.44(-0.06) | 188.24(0.17) | 189.3 | -1.2 | | -14 | 49(-4) | -50 | [-10] | [4] | [23] | -41 | 133 | UR | 0.4 | SmallShort | | (-12) | 11 | 52 | 11 | 20 | -0.4,19 | 35 | | 17 | Feb/8 | 9 | 195.77 | 191.34 | 190.64(-0.18) | 188.56(-0.14) | 187.92(-0.01) | 187.95 | -1.5 | | -14 | 53(-1) | -50 | [-12] | [-11] | [5] | -70 | 21 | DP | 0 | OpenShort? | | (-14) | -1 | 12 | 3 | 4 | -1,5 | 35 | | 18 | Feb/7 | 15 | 196.26 | 192.03 | 190.99(-0.16) | 188.83(-0.1) | 187.93(-0.08) | 187.64 | -1.7 | | -16 | 54(-1.8) | -50 | [-10] | [-16] | [-8] | -76 | -54 | DT | -0.1 | HoldShort? | | (-14) | -5 | -22 | 4 | -20 | -1.2,4 | 32 | | 19 | Feb/7 | 14 | 196.26 | 192.03 | 191.29(-0.18) | 189.02(-0.09) | 188.08(-0.01) | 188.2 | -1.6 | | -16 | 56(-0.5) | -50 | [-12] | [-12] | [0] | -74 | 1 | DT | 0 | OpenShort | | (-11) | -1 | 1 | 6 | -12 | -1.1,4 | 32 | | 20 | Feb/7 | 13 | 196.26 | 192.03 | 191.64(-0.17) | 189.19(-0.08) | 188.09(-0.3) | 188.19 | -1.6 | | -16 | 56(1) | -50 | [-11] | [-30] | [4] | -78 | -95 | DP | 0 | OpenShort | | (-14) | -20 | 16 | 2 | -18 | -1.2,2 | 32 | | | | |
| 21 | Feb/7 | 12 | 196.26 | 192.03 | 191.96(-0.16) | 189.35(-0.24) | 188.65(-0.3) | 187.78 | -1.7 | | -16 | 55(2.7) | -50 | [-10] | [-35] | [-2] | -87 | -144 | DT | -0.3 | OpenShort | | (-14) | -20 | -3 | -0 | -7 | -1.5,1 | 32 | | 22 | Feb/7 | 11 | 196.26 | 192.03 | 192.27(-0.14) | 189.81(-0.34) | 189.21(-0.28) | 187.86 | -1.7 | | -16 | 53(4) | -50 | [-9] | [-37] | [-9] | -92 | -166 | DT | -0.5 | OpenShort | | (-12) | -18 | -20 | -13 | -4 | -1.7,1 | 32 | | 23 | Feb/7 | 10 | 196.26 | 192.03 | 192.54(-0.09) | 190.45(-0.33) | 189.75(-0.13) | 188.39 | -1.6 | | -16 | 49(3.8) | -50 | [-6] | [-26] | [1] | -84 | -169 | DP | -0.6 | OpenShort | | (-9) | -8 | 6 | -6 | -5 | -1.7,9 | 32 | | 24 | Feb/7 | 9 | 196.26 | 192.03 | 192.71(-0.06) | 191.09(-0.38) | 189.99(-0.18) | 188.23 | -1.6 | | -16 | 45(3.2) | -50 | [-4] | [-30] | [-37] | -86 | -216 | DT | -0.8 | OpenShort? | | (-7) | -12 | -104 | -4 | -20 | -2,14 | 32 | | 25 | Feb/4 | 15 | 196.97 | 193.6 | 192.83(-0.03) | 191.82(-0.22) | 190.34(0.15) | 190.98 | -1.3 | | -12 | 42(-3.7) | -30 | [-2] | [-1] | [9] | -53 | -40 | DP | 0.3 | OpenShort? | | (1) | 10 | 16 | 13 | 20 | -0.9,20 | 33 | | | | |
| 26 | Feb/4 | 14 | 196.97 | 193.6 | 192.88(-0.03) | 192.24(-0.25) | 190.05(-0.19) | 190.57 | -1.4 | | -12 | 45(1.1) | -50 | [-2] | [-24] | [1] | -66 | -137 | DP | 0.2 | OpenShort | | (-4) | -12 | 3 | 4 | -8 | -1.1,12 | 33 | | 27 | Feb/4 | 13 | 196.97 | 193.6 | 192.93(-0.02) | 192.72(-0.22) | 190.41(-0.38) | 190.5 | -1.4 | | -12 | 44(0.7) | -45 | [-1] | [-35] | [9] | -73 | -198 | DP | 0 | OpenShort | | (-2) | -25 | 38 | -4 | -20 | -1.2,7 | 33 | | 28 | Feb/4 | 12 | 196.97 | 193.6 | 192.96(-0.05) | 193.15(-0.22) | 191.13(-0.56) | 189.5 | -1.6 | | -12 | 44(2.8) | -50 | [-3] | [-48] | [-17] | -92 | -262 | DT | -0.8 | OpenShort | | (-4) | -36 | -16 | -32 | -20 | -1.7,1 | 33 | | 29 | Feb/4 | 11 | 196.97 | 193.6 | 193.06(-0.05) | 193.57(-0.28) | 192.2(-0.59) | 189.92 | -1.5 | | -12 | 41(2.6) | -50 | [-3] | [-51] | [-11] | -79 | -249 | DT | -1.2 | OpenShort | | (-3) | -38 | 6 | -43 | -20 | -1.7,14 | 33 | | 30 | Feb/4 | 10 | 196.97 | 193.6 | 193.15(-0.06) | 194.11(-0.24) | 193.34(-0.58) | 189.77 | -1.6 | | -12 | 38(3.1) | -50 | [-4] | [-50] | [-48] | -61 | -246 | DT | -2 | OpenShort | | (-4) | -38 | -99 | -42 | -20 | -1.9,37 | 33 | | | | |
| 31 | Feb/4 | 9 | 196.97 | 193.6 | 193.26(-0.02) | 194.58(-0.08) | 194.46(-0.3) | 192.41 | -1 | | -12 | 35(0.1) | -50 | [-1] | [-26] | [-30] | 4 | -90 | DT | -1.3 | OpenShort? | | (1) | -20 | -63 | -26 | -20 | -0.5,66 | 33 | | 32 | Feb/3 | 15 | 197.59 | 194.52 | 193.3(-0.04) | 194.74(0.05) | 195.05(-0.07) | 194.1 | -0.8 | | -11 | 35(-3.6) | -50 | [-3] | [-6] | [-13] | 49 | 61 | DT | -0.6 | OpenShort? | | (2) | -5 | -24 | -12 | -20 | 0.5,86 | 34 | | 33 | Feb/3 | 14 | 197.59 | 194.52 | 193.38(0.09) | 194.65(0.16) | 195.18(0.12) | 194.76 | -0.6 | | -11 | 39(-0.5) | -40 | [6] | [12] | [-11] | 65 | 14 | CR | -0.2 | HoldShort | | (-2) | 8 | -26 | -3 | -20 | 0.8,95 | 34 | | 34 | Feb/3 | 13 | 197.59 | 194.52 | 193.2(0.08) | 194.33(0.26) | 194.94(0.04) | 195.46 | -0.5 | | -11 | 39(1.8) | -25 | [5] | [10] | [0] | 83 | 56 | RG | 0.3 | Wait | | (8) | 3 | 0 | 7 | -11 | 1.3,100 | 34 | | 35 | Feb/3 | 12 | 197.59 | 194.52 | 193.04(0.06) | 193.82(0.16) | 194.86(0.08) | 195.46 | -0.5 | | -11 | 37(1.9) | -40 | [4] | [9] | [5] | 85 | 94 | RG | 0.4 | Wait | | (7) | 5 | 3 | 13 | 20 | 1.5,97 | 34 | | | | |
| 36 | Feb/3 | 11 | 197.59 | 194.52 | 192.93(0.05) | 193.51(0.2) | 194.7(0.16) | 195.38 | -0.5 | | -11 | 35(2.5) | -30 | [3] | [16] | [10] | 74 | 120 | RG | 0.4 | Wait | | (4) | 11 | 23 | 1 | 20 | 1.6,84 | 34 | | 37 | Feb/3 | 10 | 197.59 | 194.52 | 192.83(0.05) | 193.12(0.16) | 194.39(0.1) | 194.76 | -0.6 | | -11 | 33(0.7) | -10 | [3] | [10] | [15] | 63 | 76 | RG | 0.3 | Wait | | (2) | 7 | 40 | 3 | 15 | 1.3,80 | 34 | | 38 | Feb/3 | 9 | 197.59 | 194.52 | 192.73(0.07) | 192.82(0.15) | 194.19(0.26) | 193.67 | -0.9 | | -11 | 32(0.4) | -50 | [5] | [21] | [-17] | 46 | 44 | CR | -0.4 | HoldShort? | | (3) | 17 | -54 | 5 | 7 | 0.7,78 | 34 | | 39 | Feb/2 | 15 | 198.05 | 195.16 | 192.59(0.11) | 192.53(0.18) | 193.69(0.47) | 195.13 | -0.7 | | -11 | 32(1.3) | 10 | [7] | [37] | [16] | 72 | 137 | RG | 1 | SmallShort? | | (7) | 31 | 22 | 25 | 20 | 1.8,77 | 39 | | 40 | Feb/2 | 14 | 198.05 | 195.16 | 192.37(0.11) | 192.18(0.13) | 192.79(0.25) | 194.52 | -0.8 | | -11 | 31(0.5) | 20 | [7] | [21] | [15] | 55 | 67 | UT | 1.3 | OpenLong | | (8) | 16 | 17 | 28 | 20 | 1.6,65 | 39 | | | | |
| 41 | Feb/2 | 13 | 198.05 | 195.16 | 192.15(0.16) | 191.94(0.05) | 192.3(0.23) | 194.06 | -0.9 | | -11 | 30(-4.3) | 40 | [11] | [17] | [21] | 32 | 5 | UT | 1.3 | OpenLong | | (8) | 15 | 34 | 24 | 20 | 1.4,47 | 39 | | 42 | Feb/2 | 12 | 198.05 | 195.16 | 191.85(0.13) | 191.85(-0.14) | 191.85(0.21) | 193.16 | -1.1 | | -11 | 34(-4.1) | 30 | [9] | [9] | [25] | -3 | -1 | UT | 0.9 | OpenLong | | (10) | 14 | 55 | 2 | 20 | 0.9,25 | 39 | | 43 | Feb/2 | 11 | 198.05 | 195.16 | 191.6(0.13) | 192.11(0.03) | 191.45(0.06) | 191.71 | -1.4 | | -11 | 38(-6.3) | 25 | [9] | [5] | [13] | -30 | -94 | UT | 0.2 | OpenLong | | (7) | 4 | 47 | -8 | -18 | 0.1,18 | 39 | | 44 | Feb/2 | 10 | 198.05 | 195.16 | 191.36(0.07) | 192.06(-0.14) | 191.33(-0.2) | 190.48 | -1.7 | | -11 | 45(-5.7) | -50 | [5] | [-18] | [-27] | -40 | -160 | DR | -0.4 | OpenShort | | (7) | -13 | -65 | -11 | -20 | -0.4,20 | 39 | | 45 | Feb/2 | 9 | 198.05 | 195.16 | 191.22(0.18) | 192.33(-0.02) | 191.72(0.07) | 192.21 | -1.3 | | -11 | 50(-5.1) | 10 | [12] | [5] | [6] | -10 | -99 | RG | 0.2 | Wait? | | (11) | 5 | 18 | -6 | 9 | 0.4,30 | 39 | | | | |
| 46 | Feb/1 | 15 | 198.64 | 195.58 | 190.88(0.12) | 192.36(-0.09) | 191.58(-0.14) | 191.74 | -1.4 | | -11 | 56(2.5) | -25 | [8] | [-13] | [6] | -5 | -90 | RG | 0.1 | Wait? | | (11) | -9 | 23 | -8 | -2 | 0.4,35 | 41 | | 47 | Feb/1 | 14 | 198.64 | 195.58 | 190.65(0.08) | 192.54(-0.05) | 191.85(-0.49) | 191.13 | -1.6 | | -11 | 53(-1.3) | -50 | [5] | [-35] | [-8] | -8 | -156 | DR | -0.3 | OpenShort | | (9) | -32 | -5 | -18 | -20 | 0.2,37 | 41 | | 48 | Feb/1 | 13 | 198.64 | 195.58 | 190.49(0.07) | 192.64(-0.01) | 192.79(-0.01) | 191.27 | -1.5 | | -11 | 54(-0.6) | -35 | [5] | [-3] | [-7] | 9 | -27 | DR | -0.6 | OpenShort | | (7) | -1 | -10 | 3 | -20 | 0.3,51 | 41 | | 49 | Feb/1 | 12 | 198.64 | 195.58 | 190.35(0.06) | 192.66(0.05) | 192.8(-0.09) | 191.53 | -1.5 | | -11 | 55(-0.1) | -50 | [4] | [-6] | [-12] | 19 | -15 | DR | -0.5 | OpenShort | | (6) | -6 | -27 | 6 | -20 | 0.4,59 | 41 | | 50 | Feb/1 | 11 | 198.64 | 195.58 | 190.23(0.03) | 192.57(0.1) | 192.97(-0.1) | 192.25 | -1.3 | | -11 | 55(0.6) | -50 | [2] | [-6] | [-11] | 47 | 59 | DR | -0.3 | OpenShort | | (7) | -7 | -32 | 16 | -20 | 0.8,77 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|