|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $506.2100 One month high (close): $579.1600
INTU Daily Change: -3.65% Daily StdDev 2.73% INTU EMA_5_Trend: 0.79% 10Minute StdDev: $11.2171
Latest Price : $558(-3.65%) | Mon. Feb 14, 2022($9.4) Fri. Feb 11, 2022($11.9) Thu. Feb 10, 2022($6.4) Wed. Feb 9, 2022($13) Tue. Feb 8, 2022($3.6) Mon. Feb 7, 2022($3.7) Fri. Feb 4, 2022($3.1) Thu. Feb 3, 2022($8.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 543.73 | 553.37 | 560.48(0.22) | 572.33(0.3) | 571.62(-0.15) | 570.76 | 1.6 | | 5 | 73(-1.2) | 30 | [8] | [4] | [-11] | 44 | -56 | CR | -0.1 | HoldShort | | (9) | -6 | -4 | -15 | -20 | 0.8,74 | 59 | Sample size 50 Avg positive next hour return: 0.62%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces: 572.33(hourly_sma_10 0.28%)
Down Forces: 543.73(daily_ema_20 -4.74%)
Support Levels: 560.48(hourly_sma_20 -1.8%) 553.37(weak_daily_ema_10 -3.05%)
Resistance Levels:
|
| | | 2 | Feb/10 | 10 | 543.73 | 553.37 | 559.24(0.24) | 570.61(0.39) | 572.5(-0.07) | 571.36 | 1.6 | | 5 | 74(0.5) | 50 | [9] | [8] | [11] | 56 | -16 | UT | -0.1 | OpenLong | | (10) | -3 | 56 | -12 | -20 | 1,81 | 59 | | 3 | Feb/10 | 9 | 543.73 | 553.37 | 557.92(0.08) | 568.4(0.19) | 572.92(-0.42) | 563.57 | 1.2 | | 5 | 74(0.2) | -25 | [3] | [-9] | [-42] | 50 | -69 | DR | -0.7 | OpenShort? | | (7) | -15 | -94 | -15 | -20 | 0.5,87 | 59 | | 4 | Feb/9 | 15 | 544.44 | 549.68 | 557.48(0.23) | 567.31(0.44) | 575.34(0.15) | 576.94 | 1.8 | | 5 | 74(9.2) | 50 | [8] | [20] | [4] | 89 | 176 | UT | 0.1 | OpenLong? | | (9) | 6 | 8 | -5 | 20 | 1.6,99 | 58 | | 5 | Feb/9 | 14 | 544.44 | 549.68 | 556.18(0.25) | 564.84(0.46) | 574.47(0.25) | 575.87 | 1.7 | | 5 | 64(4.2) | 50 | [9] | [24] | [5] | 92 | 176 | UT | 0.1 | OpenLong | | (10) | 9 | 10 | -7 | 20 | 1.7,99 | 58 | | | | |
| 6 | Feb/9 | 13 | 544.44 | 549.68 | 554.78(0.26) | 562.23(0.56) | 573.06(0.76) | 574.5 | 1.6 | | 5 | 60(4.5) | 50 | [10] | [45] | [-1] | 94 | 296 | CR | 0.1 | OpenShort | | (10) | 28 | -6 | -10 | 20 | 1.8,99 | 58 | | 7 | Feb/9 | 12 | 544.44 | 549.68 | 553.33(0.27) | 559.1(0.61) | 568.73(0.86) | 575.41 | 1.7 | | 5 | 56(6.6) | 50 | [10] | [50] | [7] | 105 | 350 | UT | 0.7 | HoldLong | | (11) | 32 | 7 | -8 | 20 | 2.2,100 | 58 | | 8 | Feb/9 | 11 | 544.44 | 549.68 | 551.82(0.28) | 555.71(0.5) | 563.9(0.85) | 574.43 | 1.6 | | 5 | 49(8.9) | 50 | [10] | [47] | [18] | 113 | 348 | UT | 1.2 | HoldLong | | (11) | 32 | 16 | 13 | 20 | 2.5,100 | 58 | | 9 | Feb/9 | 10 | 544.44 | 549.68 | 550.29(0.25) | 552.97(0.41) | 559.16(0.71) | 572.12 | 1.5 | | 5 | 40(9.5) | 50 | [9] | [40] | [24] | 123 | 333 | UT | 1.8 | HoldLong | | (11) | 26 | 24 | 21 | 20 | 3,98 | 58 | | 10 | Feb/9 | 9 | 544.44 | 549.68 | 548.91(0.24) | 550.71(0.38) | 555.22(0.69) | 568.7 | 1.3 | | 5 | 31(11.4) | 50 | [9] | [39] | [54] | 130 | 298 | UT | 2.4 | HoldLong? | | (10) | 26 | 115 | 24 | 20 | 3.5,92 | 58 | | | | |
| 11 | Feb/8 | 15 | 544.01 | 542.45 | 547.57(0.14) | 548.63(0.14) | 551.4(0.35) | 552.94 | 0.5 | | -0 | 19(-2.6) | 40 | [5] | [19] | [8] | 74 | 50 | UT | 0.4 | OpenLong? | | (4) | 13 | 13 | 10 | 20 | 1.5,86 | 52 | | 12 | Feb/8 | 14 | 544.01 | 542.45 | 546.78(0.12) | 547.87(0.08) | 549.47(0.36) | 551.2 | 0.4 | | -0 | 22(-1.5) | 35 | [5] | [18] | [4] | 61 | 53 | UT | 0.4 | OpenLong | | (6) | 14 | -2 | 16 | 20 | 1.1,83 | 52 | | 13 | Feb/8 | 13 | 544.01 | 542.45 | 546.13(0.1) | 547.44(-0.03) | 547.52(0.14) | 551.41 | 0.4 | | -0 | 23(0.3) | 25 | [4] | [7] | [8] | 59 | 38 | UT | 0.9 | OpenLong | | (5) | 5 | -3 | 28 | 20 | 1.2,79 | 52 | | 14 | Feb/8 | 12 | 544.01 | 542.45 | 545.6(0.08) | 547.63(0.02) | 546.73(0.11) | 551.83 | 0.4 | | -0 | 23(1.2) | 30 | [3] | [7] | [13] | 44 | 61 | UT | 1.2 | OpenLong | | (4) | 4 | 16 | 24 | 20 | 1.5,56 | 52 | | 15 | Feb/8 | 11 | 544.01 | 542.45 | 545.16(0.06) | 547.5(0.04) | 546.15(0.08) | 549.62 | 0.3 | | -0 | 22(0.4) | 30 | [2] | [6] | [16] | 14 | 40 | UT | 0.9 | OpenLong | | (3) | 3 | 48 | -7 | 19 | 1.1,36 | 52 | | | | |
| 16 | Feb/8 | 10 | 544.01 | 542.45 | 544.81(-0.02) | 547.27(-0.07) | 545.74(-0.12) | 543.23 | -0 | | -0 | 22(0.4) | -15 | [-1] | [-4] | [-3] | -25 | -37 | DT | -0.6 | OpenShort | | (0) | -5 | 13 | -21 | -20 | -0.4,35 | 52 | | 17 | Feb/8 | 9 | 544.01 | 542.45 | 544.93(-0.04) | 547.63(-0.07) | 546.41(-0.19) | 541.51 | -0.1 | | -0 | 21(0.1) | -40 | [-2] | [-7] | [-23] | -28 | -67 | DT | -1.3 | OpenShort? | | (-1) | -7 | -45 | -16 | -20 | -0.9,45 | 52 | | 18 | Feb/7 | 15 | 544.64 | 538.79 | 545.14(0.01) | 547.99(0.07) | 547.47(-0.19) | 547.67 | 0.2 | | -4 | 21(1.1) | -25 | [0] | [-5] | [-3] | 35 | -4 | DR | 0.1 | OpenShort? | | (1) | -7 | -9 | 6 | -15 | 0.7,67 | 53 | | 19 | Feb/7 | 14 | 544.64 | 538.79 | 545.09(-0.11) | 547.61(0.1) | 548.53(-0.05) | 548.93 | 0.2 | | -4 | 20(-7.1) | -50 | [-4] | [-1] | [2] | 38 | 162 | DP | 0.1 | OpenShort | | (1) | -2 | 7 | 0 | -2 | 1,63 | 53 | | 20 | Feb/7 | 13 | 544.64 | 538.79 | 545.7(-0.1) | 547.09(0.1) | 548.53(-0) | 547.92 | 0.2 | | -4 | 27(-3.8) | -35 | [-4] | [1] | [3] | 19 | 134 | UR | -0.2 | SmallShort | | (-5) | -0 | 19 | -12 | -11 | 0.4,59 | 53 | | | | |
| 21 | Feb/7 | 12 | 544.64 | 538.79 | 546.24(-0.13) | 546.52(0.14) | 548.81(-0.03) | 545.38 | 0 | | -4 | 31(-3.2) | -50 | [-5] | [1] | [-8] | 18 | 94 | RG | -0.6 | Wait | | (-5) | -1 | -11 | -1 | -20 | -0.1,70 | 53 | | 22 | Feb/7 | 11 | 544.64 | 538.79 | 546.94(-0.1) | 545.76(0.17) | 548.98(0.08) | 546.93 | 0.1 | | -4 | 34(-2.3) | -50 | [-4] | [6] | [-16] | 37 | 114 | RG | -0.3 | Wait | | (-4) | 3 | -48 | 10 | -17 | -0,87 | 53 | | 23 | Feb/7 | 10 | 544.64 | 538.79 | 547.47(-0.01) | 544.85(0.26) | 548.55(0.39) | 553.49 | 0.5 | | -4 | 36(-0.7) | 10 | [-0] | [20] | [17] | 54 | 212 | UR | 0.7 | SmallShort | | (-2) | 15 | 22 | 27 | 20 | 0.9,81 | 53 | | 24 | Feb/7 | 9 | 544.64 | 538.79 | 547.55(-0.1) | 543.43(0.1) | 546.41(0.16) | 550.48 | 0.3 | | -4 | 37(-2.3) | -10 | [-4] | [7] | [14] | 20 | 182 | UR | 0.6 | SmallShort? | | (-2) | 6 | 20 | 17 | 20 | 0.4,60 | 53 | | 25 | Feb/4 | 15 | 545.69 | 537.7 | 548.08(-0.11) | 542.88(0.1) | 545.51(0.24) | 547.8 | 0.1 | | -5 | 39(-1.2) | -25 | [-4] | [10] | [12] | 6 | 151 | UR | 0.3 | SmallShort? | | (-4) | 9 | 17 | 16 | 20 | -0,56 | 48 | | | | |
| 26 | Feb/4 | 14 | 545.69 | 537.7 | 548.69(-0.13) | 542.33(0.02) | 544.19(0.31) | 545.55 | -0 | | -5 | 41(-1.5) | -35 | [-5] | [11] | [5] | -27 | 133 | UR | 0.2 | SmallShort | | (-6) | 12 | 2 | 9 | 20 | -0.4,33 | 48 | | 27 | Feb/4 | 13 | 545.69 | 537.7 | 549.38(-0.11) | 542.21(-0.01) | 542.5(0.25) | 545.2 | -0 | | -5 | 42(-0.6) | -20 | [-4] | [9] | [7] | -32 | 84 | UR | 0.3 | SmallShort | | (-5) | 10 | 6 | 13 | 20 | -0.5,31 | 48 | | 28 | Feb/4 | 12 | 545.69 | 537.7 | 550.01(-0.11) | 542.29(-0.04) | 541.14(0.14) | 544.43 | -0.1 | | -5 | 43(-0.2) | -20 | [-4] | [4] | [7] | -42 | 36 | UR | 0.4 | SmallShort | | (-5) | 5 | 4 | 18 | 20 | -0.7,26 | 48 | | 29 | Feb/4 | 11 | 545.69 | 537.7 | 550.61(-0.11) | 542.52(-0.33) | 540.37(0.01) | 543.96 | -0.1 | | -5 | 43(0.5) | -20 | [-4] | [-6] | [14] | -54 | -13 | DP | 0.4 | OpenShort | | (-5) | 0 | 15 | 15 | 20 | -0.8,16 | 48 | | 30 | Feb/4 | 10 | 545.69 | 537.7 | 551.23(-0.12) | 544.32(-0.29) | 540.3(-0.01) | 542.02 | -0.2 | | -5 | 42(0.8) | -15 | [-5] | [-7] | [17] | -71 | -61 | DP | 0.2 | OpenShort | | (-5) | -0 | 37 | 9 | 20 | -1.1,7 | 48 | | | | |
| 31 | Feb/4 | 9 | 545.69 | 537.7 | 551.9(-0.14) | 545.91(-0.41) | 540.38(-0.29) | 537.1 | -0.4 | | -5 | 42(4) | -50 | [-5] | [-20] | [-5] | -95 | -206 | DT | -0.4 | OpenShort? | | (-7) | -11 | -8 | 0 | -20 | -1.8,0 | 48 | | 32 | Feb/3 | 15 | 547.57 | 536.07 | 552.69(-0.14) | 548.13(-0.36) | 541.93(-0.29) | 538.23 | -0.4 | | -9 | 38(7.1) | -50 | [-5] | [-20] | [-11] | -100 | -195 | DT | -0.5 | HoldShort? | | (-5) | -11 | -21 | 0 | -20 | -2,0 | 45 | | 33 | Feb/3 | 14 | 547.57 | 536.07 | 553.47(-0.08) | 550.13(-0.28) | 543.51(-0.22) | 540.98 | -0.3 | | -9 | 30(2.7) | -50 | [-3] | [-16] | [-9] | -98 | -208 | DT | -0.4 | OpenShort | | (-5) | -8 | -15 | 1 | -20 | -1.9,0 | 45 | | 34 | Feb/3 | 13 | 547.57 | 536.07 | 553.93(-0.06) | 551.68(-0.29) | 544.7(-0.66) | 542.93 | -0.2 | | -9 | 28(2.1) | -50 | [-2] | [-32] | [-6] | -95 | -299 | DT | -0.3 | OpenShort | | (-3) | -25 | -2 | -10 | -20 | -1.8,0 | 45 | | 35 | Feb/3 | 12 | 547.57 | 536.07 | 554.29(-0.05) | 553.27(-0.32) | 548.33(-0.57) | 543.15 | -0.2 | | -9 | 26(2.1) | -50 | [-2] | [-29] | [-12] | -100 | -287 | DT | -0.9 | HoldShort | | (-3) | -22 | -9 | -23 | -20 | -2,0 | 45 | | | | |
| 36 | Feb/3 | 11 | 547.57 | 536.07 | 554.56(-0.03) | 555.07(-0.27) | 551.49(-0.53) | 544.34 | -0.2 | | -9 | 24(1.5) | -50 | [-1] | [-27] | [-19] | -100 | -279 | DT | -1.4 | HoldShort | | (-2) | -20 | -11 | -57 | -20 | -2,0 | 45 | | 37 | Feb/3 | 10 | 547.57 | 536.07 | 554.56(-0) | 556.6(-0.22) | 554.44(-0.44) | 545.81 | -0.1 | | -9 | 22(0) | -50 | [-0] | [-22] | [-17] | -65 | -264 | DR | -1.8 | OpenShort | | (-1) | -17 | -10 | -39 | -20 | -1.9,33 | 45 | | 38 | Feb/3 | 9 | 547.57 | 536.07 | 554.75(0.04) | 557.81(-0.16) | 556.9(-0.32) | 547.12 | -0 | | -9 | 22(-1.6) | -50 | [2] | [-16] | [-46] | -30 | -254 | DR | -2.1 | OpenShort? | | (0) | -12 | -102 | -27 | -20 | -1.6,60 | 45 | | 39 | Feb/2 | 15 | 550.28 | 536.83 | 554.55(0.21) | 558.71(0.11) | 558.66(0.09) | 561.28 | 0.5 | | -9 | 24(-1.6) | 10 | [8] | [8] | [8] | 71 | -59 | RG | 0.5 | Wait? | | (7) | 3 | 19 | 7 | 9 | 1.3,88 | 43 | | 40 | Feb/2 | 14 | 550.28 | 536.83 | 553.39(0.26) | 558.09(0.03) | 558.14(-0.1) | 558.63 | 0.4 | | -9 | 25(-8) | -0 | [10] | [-0] | [-1] | 53 | -185 | DR | 0.1 | OpenShort | | (8) | -4 | -1 | -0 | -2 | 0.9,80 | 43 | | | | |
| 41 | Feb/2 | 13 | 550.28 | 536.83 | 551.97(0.33) | 557.93(0.13) | 558.72(0.01) | 558.78 | 0.4 | | -9 | 33(-8.8) | 5 | [13] | [7] | [-0] | 50 | -195 | RG | 0 | Wait | | (11) | 0 | 6 | -7 | -13 | 0.9,77 | 43 | | 42 | Feb/2 | 12 | 550.28 | 536.83 | 550.13(0.3) | 557.22(0.08) | 558.72(-0) | 557.9 | 0.3 | | -9 | 42(-5.3) | 5 | [12] | [5] | [1] | 50 | -150 | RG | -0.1 | Wait | | (14) | -0 | 9 | -10 | -8 | 0.8,80 | 43 | | 43 | Feb/2 | 11 | 550.28 | 536.83 | 548.5(0.27) | 556.8(0.11) | 558.69(-0.02) | 556.69 | 0.3 | | -9 | 47(-3.3) | -10 | [11] | [4] | [-9] | 54 | -115 | CR | -0.2 | HoldShort | | (12) | -1 | -17 | -9 | -20 | 0.7,86 | 43 | | 44 | Feb/2 | 10 | 550.28 | 536.83 | 547.03(0.31) | 556.19(0.16) | 558.78(0.13) | 559.08 | 0.4 | | -9 | 51(-2.5) | 5 | [12] | [12] | [-4] | 71 | -48 | CR | 0 | HoldShort | | (13) | 5 | -13 | -3 | 4 | 1,96 | 43 | | 45 | Feb/2 | 9 | 550.28 | 536.83 | 545.32(0.44) | 555.32(0.24) | 558.06(0.18) | 560.83 | 0.4 | | -9 | 53(-5.3) | 10 | [17] | [16] | [5] | 80 | -102 | RG | 0.2 | Wait? | | (14) | 7 | 11 | 0 | 20 | 1.2,100 | 43 | | | | |
| 46 | Feb/1 | 15 | 552.75 | 534.81 | 542.92(0.44) | 554(0.19) | 557.07(0.22) | 559.29 | 0.2 | | -11 | 58(4.7) | 5 | [17] | [17] | [6] | 80 | -72 | RG | 0.2 | Wait? | | (18) | 9 | 11 | -0 | 20 | 1.2,100 | 42 | | 47 | Feb/1 | 14 | 552.75 | 534.81 | 540.54(0.37) | 552.93(0.23) | 555.86(0.17) | 557.73 | 0.2 | | -11 | 54(-0.6) | 0 | [14] | [15] | [3] | 79 | 5 | RG | 0.1 | Wait | | (19) | 7 | 6 | -3 | 15 | 1.2,99 | 42 | | 48 | Feb/1 | 13 | 552.75 | 534.81 | 538.53(0.36) | 551.68(0.24) | 554.89(0.24) | 556.89 | 0.1 | | -11 | 54(0.1) | 10 | [14] | [18] | [9] | 79 | 50 | RG | 0.1 | Wait | | (15) | 9 | 10 | 26 | 15 | 1.2,99 | 42 | | 49 | Feb/1 | 12 | 552.75 | 534.81 | 536.62(0.36) | 550.37(0.31) | 553.55(0.18) | 555.49 | 0.1 | | -11 | 54(0.4) | 0 | [14] | [17] | [2] | 81 | 45 | RG | 0.1 | Wait | | (15) | 7 | -6 | 27 | 1 | 1.3,98 | 42 | | 50 | Feb/1 | 11 | 552.75 | 534.81 | 534.72(0.35) | 548.67(0.49) | 552.53(0.29) | 556.36 | 0.1 | | -11 | 54(1.7) | 25 | [14] | [25] | [14] | 87 | 132 | UT | 0.3 | OpenLong | | (15) | 11 | 29 | 29 | -6 | 1.5,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|