FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $24.4700 One month high (close): $34.2500

FSLY Daily Change: -1.82% Daily StdDev 4.41% FSLY EMA_5_Trend: 2.24% 10Minute StdDev: $0

Latest Price : $28.62(-1.82%)

Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.74%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	11	27.91	27.52	28.1(0.46)	28.92(0.63)	29.2(0.27)	29.47	0.8	-3	47(0.9)	20	[10]	[18]	[-6]	85	126	CR	0.3	OpenShort	(11)	6	-15	-2	-10	1.5,97	52
Daily Trend: % Up Forces: Down Forces: 27.91(daily_ema_20 -5.29%) Support Levels: 28.92(hourly_sma_10 -1.87%) 28.1(hourly_sma_20 -4.65%) 27.52(weak_daily_ema_10 -6.62%) Resistance Levels:

2	Feb/10	10	27.91	27.52	27.97(0.5)	28.74(0.91)	29.12(0.73)	29.65	0.9	-3	46(5)	50	[11]	[32]	[23]	97	306	UT	0.6	OpenLong	(13)	17	57	1	20	1.9,99	52
3	Feb/10	9	27.91	27.52	27.83(0.14)	28.48(0.42)	28.91(-0.14)	28.97	0.6	-3	41(1.3)	-20	[3]	[4]	[1]	87	246	RG	0.1	Wait?	(8)	-3	0	-4	14	1.5,99	52
4	Feb/9	15	28.11	27.12	27.79(0.22)	28.36(0.53)	28.95(0.42)	28.97	0.4	-7	39(7.7)	-15	[5]	[19]	[1]	90	314	RG	0	Wait?	(5)	10	-1	-6	20	1.6,100	48
5	Feb/9	14	28.11	27.12	27.73(0.4)	28.21(0.53)	28.83(0.63)	28.98	0.4	-7	32(1.6)	15	[9]	[24]	[4]	95	225	TP	0.2	OpenShort	(6)	14	-1	-8	20	1.8,100	48

6	Feb/9	13	28.11	27.12	27.62(0.4)	28.06(0.75)	28.65(1.06)	28.99	0.4	-7	30(2.9)	35	[9]	[36]	[10]	100	377	UT	0.5	HoldLong	(10)	24	9	0	20	2,100	48
7	Feb/9	12	28.11	27.12	27.51(0.4)	27.85(0.69)	28.35(1.07)	28.88	0.3	-7	27(2.5)	35	[9]	[36]	[10]	108	377	UT	0.9	HoldLong	(10)	24	-2	11	20	2.3,100	48
8	Feb/9	11	28.11	27.12	27.4(0.48)	27.66(0.66)	28.05(1.04)	28.91	0.4	-7	25(3.1)	40	[11]	[35]	[33]	120	350	UT	1.6	HoldLong	(11)	24	46	26	20	2.8,100	48
9	Feb/9	10	28.11	27.12	27.27(0.37)	27.48(0.4)	27.76(0.54)	28.38	0.1	-7	22(0.3)	45	[8]	[21]	[23]	100	189	UT	1.3	CloseLong	(10)	12	27	21	20	2.3,92	48
10	Feb/9	9	28.11	27.12	27.17(0.33)	27.37(0.37)	27.61(0.55)	28.07	-0	-7	21(1)	40	[7]	[20]	[26]	74	154	UT	1	OpenLong?	(8)	12	46	8	20	1.9,76	48

11	Feb/8	15	28.33	26.75	27.08(0.37)	27.27(0.22)	27.46(0.4)	27.55	-0.3	-12	20(-0.1)	10	[8]	[14]	[8]	42	-83	RG	0.2	Wait?	(6)	9	17	-1	20	1,67	45
12	Feb/8	14	28.33	26.75	26.98(0.3)	27.21(0.07)	27.35(0.26)	27.36	-0.4	-12	20(-2.4)	-10	[7]	[8]	[-3]	38	-81	CR	0	HoldShort	(7)	6	-11	-0	4	0.7,70	45
13	Feb/8	13	28.33	26.75	26.9(0.3)	27.19(-0.11)	27.28(0.37)	27.49	-0.3	-12	23(-0.8)	-5	[7]	[9]	[10]	50	24	RG	0.4	Wait	(9)	9	-2	9	20	1,75	45
14	Feb/8	12	28.33	26.75	26.82(0.3)	27.22(-0.07)	27.18(0.22)	27.51	-0.3	-12	24(-0.5)	0	[7]	[6]	[12]	45	27	RG	0.5	Wait	(7)	5	10	7	20	1.1,67	45
15	Feb/8	11	28.33	26.75	26.74(0.3)	27.24(0.22)	27.12(0.18)	27.4	-0.4	-12	24(-0.2)	0	[7]	[8]	[12]	39	9	RG	0.5	Wait	(7)	4	34	1	0	1.1,61	45

16	Feb/8	10	28.33	26.75	26.66(0.11)	27.24(0)	27.07(0.04)	27.02	-0.5	-12	24(-0.1)	-45	[3]	[1]	[-4]	24	46	CR	-0.1	HoldShort	(6)	1	5	-6	-20	0.6,59	45
17	Feb/8	9	28.33	26.75	26.63(0.11)	27.18(0.15)	27.06(-0.15)	26.96	-0.5	-12	24(0.2)	-50	[3]	[-1]	[-11]	24	-19	DR	-0.2	OpenShort?	(4)	-3	-9	-6	-20	0.5,61	45
18	Feb/7	15	28.6	26.63	26.6(0.08)	27.14(0.3)	27.1(-0.55)	27.06	-0.6	-16	24(2)	-50	[2]	[-10]	[-10]	37	-34	DR	-0.1	OpenShort?	(3)	-13	-12	-1	-20	0.7,69	41
19	Feb/7	14	28.6	26.63	26.58(-0.04)	27.06(0.37)	27.25(-0.4)	27.19	-0.5	-16	22(-0.4)	-50	[-1]	[-7]	[-5]	42	173	DT	-0.1	OpenShort	(3)	-9	0	-7	-20	1,67	41
20	Feb/7	13	28.6	26.63	26.59(0.04)	26.96(0.3)	27.36(0.22)	27.19	-0.5	-16	23(0.1)	-45	[1]	[7]	[5]	41	246	RG	-0.3	Wait	(-1)	5	25	-15	-7	1,66	41

21	Feb/7	12	28.6	26.63	26.58(-0.08)	26.88(0.41)	27.3(-0.04)	26.91	-0.6	-16	22(-0.6)	-50	[-2]	[2]	[-16]	39	185	RG	-0.6	Wait	(-1)	-1	-23	-14	-20	0.5,76	41
22	Feb/7	11	28.6	26.63	26.58(0)	26.77(0.56)	27.31(0.48)	27.17	-0.5	-16	23(0.1)	-50	[0]	[16]	[-17]	63	320	CR	-0.2	HoldShort	(0)	11	-55	10	-7	0.9,90	41
23	Feb/7	10	28.6	26.63	26.6(0.11)	26.62(0.8)	27.18(1.23)	27.79	-0.3	-16	23(2)	0	[3]	[36]	[17]	87	634	RG	1	SmallShort	(3)	28	1	27	20	1.9,89	41
24	Feb/7	9	28.6	26.63	26.57(-0.08)	26.41(0.69)	26.85(1.05)	27.78	-0.3	-16	21(-2)	-20	[-2]	[30]	[50]	81	779	UR	1.6	SmallShort?	(3)	24	85	32	20	2.1,78	41
25	Feb/4	15	28.89	26.72	26.59(-0.34)	26.23(0.34)	26.57(0.42)	26.85	-0.7	-16	23(-3.5)	-50	[-8]	[10]	[10]	33	513	UR	0.4	SmallShort?	(-6)	10	-1	22	20	0.4,73	37

26	Feb/4	14	28.89	26.72	26.68(-0.37)	26.14(0.27)	26.46(0.88)	26.86	-0.7	-16	26(-5.4)	-40	[-8]	[19]	[22]	7	606	UR	0.5	SmallShort	(-8)	20	24	19	20	0.2,52	37
27	Feb/4	13	28.89	26.72	26.78(-0.45)	26.07(0.04)	26.23(0.69)	26.6	-0.8	-16	32(-3.8)	-50	[-10]	[12]	[22]	-15	494	UR	0.4	SmallShort	(-11)	15	26	14	20	-0.2,40	37
28	Feb/4	12	28.89	26.72	26.9(-0.52)	26.06(-0.08)	26.05(0.35)	26.32	-0.9	-16	36(-3.7)	-50	[-12]	[2]	[14]	-34	336	UR	0.3	SmallShort	(-13)	8	10	16	20	-0.6,31	37
29	Feb/4	11	28.89	26.72	27.04(-0.55)	26.08(-0.53)	25.96(0.19)	26.21	-0.9	-16	39(-2.1)	-50	[-12]	[-6]	[9]	-49	234	DP	0.2	OpenShort	(-14)	4	-11	12	20	-0.7,19	37
30	Feb/4	10	28.89	26.72	27.19(-0.55)	26.22(-0.27)	25.91(0.35)	26.33	-0.9	-16	41(-2.5)	-50	[-12]	[0]	[28]	-56	261	UR	0.3	SmallShort	(-13)	8	59	10	20	-0.7,12	37

31	Feb/4	9	28.89	26.72	27.34(-0.55)	26.29(-0.57)	25.82(-0.39)	25.71	-1.1	-16	44(0.9)	-50	[-12]	[-20]	[-1]	-83	-191	DT	-0.1	HoldShort?	(-17)	-9	1	3	-20	-1.3,0	37
32	Feb/3	15	29.14	26.84	27.49(-0.54)	26.44(-0.53)	25.92(-0.58)	25.7	-1.2	-19	43(1.8)	-50	[-12]	[-25]	[-14]	-85	-290	DT	-0.2	OpenShort?	(-13)	-13	-20	4	-20	-1.4,0	32
33	Feb/3	14	29.14	26.84	27.64(-0.43)	26.58(-0.52)	26.07(-0.53)	25.91	-1.1	-19	41(2)	-50	[-10]	[-24]	[-2]	-85	-360	DT	-0.1	OpenShort	(-13)	-12	5	4	-20	-1.4,0	32
34	Feb/3	13	29.14	26.84	27.76(-0.43)	26.72(-0.85)	26.21(-1.17)	25.86	-1.1	-19	39(3)	-50	[-10]	[-42]	[-6]	-93	-553	DT	-0.3	OpenShort	(-12)	-26	-6	0	-20	-1.7,0	32
35	Feb/3	12	29.14	26.84	27.88(-0.39)	26.95(-0.99)	26.52(-0.9)	25.92	-1.1	-19	36(3.4)	-50	[-9]	[-37]	[-14]	-98	-548	DT	-0.6	OpenShort	(-11)	-20	-27	-1	-20	-1.9,0	32

36	Feb/3	11	29.14	26.84	27.99(-0.32)	27.22(-0.98)	26.76(-0.74)	26.21	-1	-19	33(3.1)	-50	[-7]	[-33]	[-13]	-98	-513	DT	-0.6	OpenShort	(-9)	-17	-21	-10	-20	-1.9,0	32
37	Feb/3	10	29.14	26.84	28.08(-0.25)	27.49(-0.94)	26.96(-0.59)	26.44	-0.9	-19	30(3)	-50	[-6]	[-29]	[-12]	-93	-486	DT	-0.6	OpenShort	(-7)	-13	-16	-4	-20	-1.9,5	32
38	Feb/3	9	29.14	26.84	28.15(-0.07)	27.75(-0.89)	27.12(-0.44)	26.61	-0.9	-19	27(1.2)	-50	[-2]	[-24]	[-34]	-95	-587	DT	-0.7	OpenShort?	(-5)	-10	-72	-10	-20	-2,5	32
39	Feb/2	15	29.47	27.24	28.17(0.21)	28(-0.6)	27.24(-0.51)	27.42	-0.7	-17	26(-3.9)	-15	[5]	[-19]	[8]	-68	-581	RG	0.2	Wait?	(1)	-11	33	-7	-20	-1,7	32
40	Feb/2	14	29.47	27.24	28.11(0.39)	28.17(-0.81)	27.38(-1.08)	27.06	-0.8	-17	29(-9.2)	-45	[9]	[-33]	[-19]	-81	-967	DR	-0.4	HoldShort	(3)	-24	-19	-21	-20	-1.3,2	32

41	Feb/2	13	29.47	27.24	28(0.57)	28.4(-0.46)	27.68(-1.21)	27.27	-0.8	-17	39(-9.3)	-35	[13]	[-31]	[-14]	-66	-1049	DR	-0.4	OpenShort	(12)	-27	14	-29	-20	-0.7,2	32
42	Feb/2	12	29.47	27.24	27.84(0.43)	28.53(-0.56)	28.02(-1.34)	27.11	-0.8	-17	48(-6.3)	-40	[10]	[-35]	[-31]	-48	-951	DR	-0.7	OpenShort	(13)	-30	-19	-32	-20	-0.5,15	32
43	Feb/2	11	29.47	27.24	27.72(0.47)	28.69(-0.38)	28.4(-1.32)	27.32	-0.8	-17	54(-4.8)	-50	[10]	[-33]	[-49]	-19	-864	DR	-0.7	OpenShort	(12)	-29	-70	-29	-20	-0.3,39	32
44	Feb/2	10	29.47	27.24	27.59(0.66)	28.8(-0.07)	28.78(-0.72)	28.13	-0.5	-17	59(-4.2)	-50	[15]	[-15]	[-26]	21	-557	DR	-0.4	OpenShort	(17)	-16	-35	-16	-20	0.3,63	32
45	Feb/2	9	29.47	27.24	27.41(0.88)	28.82(0.21)	28.99(-0.48)	28.54	-0.3	-17	63(-4.8)	-50	[19]	[-6]	[-23]	47	-494	DR	-0.3	OpenShort?	(18)	-11	-40	-10	-20	0.6,82	32

46	Feb/1	15	29.82	27.43	27.17(0.93)	28.76(0.31)	29.13(0.28)	29.02	-0.3	-17	68(1.1)	-5	[21]	[14]	[1]	67	-97	RG	-0.1	Wait?	(25)	6	7	-5	-7	1,92	33
47	Feb/1	14	29.82	27.43	26.92(0.82)	28.67(0.42)	29.05(0.17)	28.94	-0.3	-17	67(-0.4)	-25	[18]	[12]	[-10]	69	43	CR	-0.1	HoldShort	(23)	4	-22	-7	-14	1,94	33
48	Feb/1	13	29.82	27.43	26.7(0.79)	28.55(0.74)	29(0.66)	29.2	-0.2	-17	67(1.8)	15	[18]	[26]	[8]	77	371	UT	0.1	OpenLong	(23)	15	8	26	14	1.2,97	33
49	Feb/1	12	29.82	27.43	26.49(0.8)	28.34(1)	28.81(0.56)	29.1	-0.2	-17	66(2.1)	-5	[18]	[27]	[-5]	81	393	CR	0.1	OpenShort	(20)	12	-23	27	-17	1.3,98	33
50	Feb/1	11	29.82	27.43	26.28(0.84)	28.06(1.74)	28.65(0.99)	29.38	-0.1	-17	63(4.6)	25	[19]	[45]	[24]	90	644	UT	0.4	OpenLong	(23)	22	65	30	-20	1.6,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI