HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.5000 One month high (close): $3.1200

HTBX Daily Change: 3.31% Daily StdDev 4.41% HTBX EMA_5_Trend: 1.81% 10Minute StdDev: $0.0998

Latest Price : $2.97(3.31%)

Mon. Feb 14, 2022($0.1) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.84%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	10	2.8	2.81	2.8(0.36)	2.84(1.07)	2.91(1.39)	2.98	1.1	1	48(7.8)	50	[8]	[48]	[44]	105	629	UT	0.9	HoldLong	(10)	32	65	-1	20	2.4,95	59
Daily Trend: % Up Forces: Down Forces: 2.8(daily_ema_20 -6.04%) Support Levels: 2.84(hourly_sma_10 -4.7%) 2.81(weak_daily_ema_10 -5.7%) 2.8(hourly_sma_20 -6.04%) Resistance Levels:

2	Feb/9	15	2.8	2.76	2.79(0.36)	2.81(0.72)	2.87(1.06)	2.91	0.6	-3	40(6.1)	50	[8]	[35]	[19]	93	349	UT	0.6	OpenLong?	(10)	24	38	3	20	1.9,95	51
3	Feb/9	11	2.8	2.76	2.79(0)	2.79(0.36)	2.84(0.35)	2.87	0.4	-3	34(2)	-45	[0]	[13]	[-8]	85	394	CR	0.5	OpenShort	(0)	8	-37	11	20	1.6,95	51
4	Feb/9	12	2.8	2.76	2.78(0.36)	2.78(0.72)	2.83(1.07)	2.91	0.6	-3	32(5.2)	50	[8]	[36]	[26]	107	393	UT	1.5	HoldLong	(10)	25	48	27	20	2.4,97	51
5	Feb/9	11	2.8	2.76	2.78(0)	2.76(0.73)	2.8(1.08)	2.86	0.4	-3	26(2.9)	10	[0]	[34]	[41]	85	548	UR	1.3	SmallShort	(0)	25	48	24	20	2,85	51

6	Feb/9	10	2.8	2.76	2.77(0.36)	2.76(0)	2.77(0.73)	2.81	0.1	-3	24(0.2)	50	[8]	[20]	[34]	52	-7	UT	1	OpenLong	(10)	17	39	19	20	1,77	51
7	Feb/8	14	2.81	2.75	2.77(0)	2.74(-0.36)	2.75(0.36)	2.77	-0.2	-6	23(-0.3)	-35	[0]	[4]	[-5]	25	117	CR	0.5	HoldShort	(0)	8	-20	30	-20	0.3,67	47
8	Feb/8	15	2.81	2.75	2.76(0.36)	2.74(0)	2.74(0.37)	2.79	-0.1	-6	24(-0.7)	50	[8]	[11]	[27]	14	-118	UT	1.2	OpenLong?	(0)	9	20	13	20	0.7,46	47
9	Feb/8	14	2.81	2.75	2.76(0)	2.74(0)	2.73(0.74)	2.77	-0.2	-6	24(-2.9)	20	[0]	[17]	[30]	-4	228	UR	0.9	SmallShort	(10)	17	81	19	0	0.5,34	47
10	Feb/8	11	2.81	2.75	2.76(0)	2.75(-0.36)	2.71(-0.37)	2.69	-0.7	-6	27(0.9)	-50	[0]	[-13]	[-22]	-64	-297	DR	-0.4	OpenShort	(0)	-9	-49	-13	-20	-1.2,16	47

11	Feb/8	10	2.81	2.75	2.76(0)	2.76(-0.36)	2.72(-0.37)	2.74	-0.4	-6	26(0)	-20	[0]	[-13]	[11]	-26	-117	DP	0.4	OpenShort	(0)	-9	40	5	-20	-0.2,29	47
12	Feb/8	12	2.81	2.75	2.76(0)	2.77(-0.36)	2.73(-1.09)	2.7	-0.6	-6	26(0.6)	-50	[0]	[-29]	[-20]	-62	-412	DR	-0.6	OpenShort	(0)	-25	-40	-23	-20	-1.1,16	47
13	Feb/8	10	2.81	2.75	2.75(-0.36)	2.77(0)	2.76(-0.36)	2.74	-0.4	-6	26(0)	-50	[-8]	[-10]	[12]	-26	188	DP	-0.4	OpenShort	(-10)	-8	51	-28	0	-0.2,29	47
14	Feb/8	11	2.81	2.75	2.75(0)	2.78(-0.36)	2.77(-0.36)	2.69	-0.7	-6	26(0.7)	-50	[0]	[-12]	[-40]	-42	-327	DR	-1.7	OpenShort	(0)	-8	-40	-34	-20	-1.5,46	47
15	Feb/8	10	2.81	2.75	2.76(-0.36)	2.78(0)	2.78(-0.71)	2.73	-0.4	-6	25(-1.4)	-50	[-8]	[-18]	[-25]	7	45	DT	-1.1	OpenShort	(0)	-16	-68	-14	0	-0.7,74	47

16	Feb/7	15	2.83	2.74	2.76(0)	2.79(0.36)	2.78(0)	2.8	-0.2	-7	26(0.6)	-50	[0]	[5]	[-19]	58	110	CR	0	HoldShort?	(-10)	0	-19	11	-20	0.6,93	44
17	Feb/7	14	2.83	2.74	2.76(0)	2.78(0.36)	2.78(0)	2.82	-0.1	-7	26(-0.5)	-30	[0]	[5]	[7]	60	180	UR	0.4	SmallShort	(0)	0	10	3	20	1,85	44
18	Feb/7	13	2.83	2.74	2.76(0)	2.77(0.36)	2.8(0.72)	2.81	-0.1	-7	26(-0.6)	5	[0]	[22]	[23]	50	294	UR	0.2	SmallShort	(0)	17	49	2	20	0.8,80	44
19	Feb/7	12	2.83	2.74	2.76(0)	2.76(0.36)	2.78(-0.36)	2.76	-0.4	-7	27(-0.4)	-50	[0]	[-3]	[-27]	26	-117	DR	-0.4	OpenShort	(0)	-8	-39	2	-20	-0.2,81	44
20	Feb/7	11	2.83	2.74	2.77(-0.36)	2.75(0.36)	2.79(0.36)	2.8	-0.2	-7	27(-3.6)	-45	[-8]	[11]	[14]	51	493	UR	0.2	SmallShort	(0)	8	-19	18	20	0.6,86	44

21	Feb/7	10	2.83	2.74	2.78(-0.36)	2.74(0.37)	2.78(0.72)	2.82	-0.1	-7	31(-7.3)	-50	[-8]	[20]	[12]	45	600	UR	0.7	SmallShort	(-10)	17	19	16	20	0.7,77	44
22	Feb/7	9	2.83	2.74	2.78(0)	2.74(0)	2.76(0.73)	2.8	-0.2	-7	38(-3.4)	15	[0]	[18]	[38]	21	195	UR	0.6	SmallShort?	(-10)	17	49	17	20	0.1,68	44
23	Feb/4	15	2.84	2.71	2.79(-0.36)	2.74(0)	2.74(0.37)	2.75	-0.4	-10	42(-1)	-50	[-8]	[6]	[-10]	-4	243	RG	0.1	Wait?	(-10)	9	-29	16	-20	-0.5,59	42
24	Feb/4	14	2.84	2.71	2.8(-0.36)	2.73(-0.36)	2.73(1.11)	2.78	-0.3	-10	43(-4.8)	-40	[-8]	[19]	[29]	-3	471	UR	0.6	SmallShort	(0)	26	20	24	20	-0.2,52	42
25	Feb/4	13	2.84	2.71	2.81(-0.71)	2.73(0)	2.73(0)	2.76	-0.4	-10	47(-3.8)	-50	[-16]	[-5]	[10]	-30	424	DP	0.6	OpenShort	(-19)	0	30	17	-20	-0.5,33	42

26	Feb/4	12	2.84	2.71	2.81(0)	2.74(-0.72)	2.73(0)	2.73	-0.5	-10	51(1.1)	5	[0]	[-9]	[29]	-53	-350	RG	0.3	Wait	(-10)	0	40	17	20	-1,22	42
27	Feb/4	11	2.84	2.71	2.83(-0.35)	2.76(-0.36)	2.7(-0.74)	2.69	-0.8	-10	50(1.7)	-50	[-8]	[-24]	[-6]	-75	-350	DT	-0.1	OpenShort	(-10)	-17	-10	5	-20	-1.4,10	42
28	Feb/4	10	2.84	2.71	2.84(-0.35)	2.77(-0.36)	2.72(-0.73)	2.7	-0.7	-10	48(2.8)	-50	[-8]	[-24]	[15]	-80	-347	DP	-0.2	OpenShort	(-10)	-17	51	4	-20	-1.4,5	42
29	Feb/4	9	2.84	2.71	2.85(-0.7)	2.78(-0.71)	2.74(-1.08)	2.65	-1	-10	46(6.6)	-50	[-16]	[-38]	[-52]	-105	-332	DT	-1	HoldShort?	(-10)	-25	-89	-6	-20	-2.2,0	42
30	Feb/3	15	2.86	2.71	2.85(0)	2.8(-0.71)	2.77(-0.72)	2.74	-0.6	-12	39(2.8)	-50	[0]	[-26]	[-10]	-91	-605	DR	-0.4	HoldShort?	(-10)	-17	-10	-3	-20	-1.7,2	40

31	Feb/3	13	2.86	2.71	2.87(-0.35)	2.82(-0.7)	2.79(-0.71)	2.75	-0.5	-12	36(2.3)	-50	[-8]	[-28]	[-2]	-91	-273	DT	-0.6	OpenShort	(-10)	-16	-29	-11	20	-1.7,2	40
32	Feb/3	11	2.86	2.71	2.88(0.35)	2.84(-0.35)	2.81(-0.35)	2.78	-0.4	-12	34(-2.7)	-5	[8]	[-12]	[-2]	-86	-722	DR	-0.4	HoldShort	(0)	-8	10	-14	-20	-1.5,2	40
33	Feb/3	9	2.86	2.71	2.87(0.35)	2.85(-0.7)	2.82(-0.35)	2.77	-0.4	-12	37(-10)	-35	[8]	[-16]	[-19]	-82	-722	DR	-0.7	HoldShort?	(0)	-8	-29	-18	-20	-1.4,3	40
34	Feb/2	15	2.88	2.72	2.86(0.35)	2.87(-0.69)	2.82(0)	2.8	-0.4	-12	47(-10.2)	-25	[8]	[-7]	[-18]	-57	-508	DR	-0.3	OpenShort?	(10)	0	-29	-14	-20	-0.6,8	40
35	Feb/2	14	2.88	2.72	2.85(0.35)	2.89(-0.69)	2.83(-0.35)	2.83	-0.2	-12	57(-5.8)	-35	[8]	[-15]	[-11]	-43	-442	DR	0	OpenShort	(19)	-8	-10	-14	-20	-0.2,12	40

36	Feb/2	13	2.88	2.72	2.84(0.35)	2.89(0)	2.84(-1.05)	2.84	-0.2	-12	63(-6.3)	-50	[8]	[-24]	[-20]	-28	-523	DR	0	OpenShort	(10)	-24	0	-16	-20	0,22	40
37	Feb/2	12	2.88	2.72	2.83(0.71)	2.91(-0.34)	2.87(-0.69)	2.84	-0.2	-12	69(-5.5)	-5	[16]	[-17]	[-0]	-14	-711	RG	-0.2	Wait	(10)	-16	10	-22	0	0.1,34	40
38	Feb/2	11	2.88	2.72	2.81(0.36)	2.92(-0.34)	2.89(-0.69)	2.83	-0.2	-12	74(-7.9)	-50	[8]	[-19]	[-17]	-1	-383	DR	-0.4	OpenShort	(19)	-16	19	-23	-20	0.1,47	40
39	Feb/2	10	2.88	2.72	2.8(0.72)	2.92(0)	2.91(-1.36)	2.81	-0.3	-12	82(-6)	-50	[17]	[-29]	[-47]	21	-861	DR	-0.6	OpenShort	(10)	-31	-84	-15	-20	0.1,68	40
40	Feb/2	9	2.88	2.72	2.78(0.72)	2.92(0)	2.95(-0.67)	2.9	0.1	-12	88(-2.6)	-50	[17]	[-13]	[-23]	52	-325	DR	-0.3	OpenShort?	(20)	-16	-73	-8	20	0.7,84	40

41	Feb/1	15	2.9	2.73	2.76(0.73)	2.93(0.69)	2.97(0.68)	2.98	0.4	-12	91(5.7)	25	[17]	[28]	[17]	68	322	UT	0.1	OpenLong?	(30)	16	46	-6	20	1.2,88	45
42	Feb/1	14	2.9	2.73	2.74(0.37)	2.91(0.69)	2.97(0)	2.93	0.1	-12	85(1.1)	-45	[9]	[10]	[-16]	67	370	CR	-0.1	HoldShort	(20)	0	-18	-9	-20	1.1,89	45
43	Feb/1	13	2.9	2.73	2.73(0.74)	2.89(1.05)	2.95(0.34)	2.95	0.2	-12	84(2.9)	-50	[17]	[25]	[-34]	75	243	CR	0	HoldShort	(20)	8	-36	0	-20	1.2,95	45
44	Feb/1	12	2.9	2.73	2.71(0.37)	2.86(1.78)	2.94(1.03)	2.99	0.4	-12	81(6.1)	20	[9]	[47]	[10]	85	931	UT	0.3	OpenLong	(10)	24	-9	-2	20	1.6,95	45
45	Feb/1	11	2.9	2.73	2.7(0.37)	2.81(1.44)	2.91(0.69)	3	0.5	-12	75(6)	20	[9]	[35]	[53]	93	937	UT	0.6	OpenLong	(20)	16	123	2	20	1.9,95	45

46	Feb/1	10	2.9	2.73	2.7(0)	2.77(0.73)	2.89(0.35)	2.87	-0.1	-12	69(-0.8)	-50	[0]	[17]	[-27]	75	747	CR	-0.1	HoldShort	(0)	8	-56	-4	-20	1.2,95	45
47	Feb/1	9	2.9	2.73	2.69(0.37)	2.75(1.48)	2.88(1.41)	2.93	0.1	-12	70(3.8)	20	[9]	[53]	[39]	90	875	UT	0.3	OpenLong?	(0)	33	38	6	20	1.6,100	45
48	Jan/31	15	2.92	2.72	2.69(0)	2.71(1.5)	2.84(2.16)	2.89	-0.1	-13	66(12.9)	-25	[0]	[67]	[20]	88	1248	UR	0.4	SmallShort?	(10)	51	10	29	20	1.5,100	42
49	Jan/31	14	2.92	2.72	2.69(0)	2.67(1.52)	2.78(2.58)	2.88	-0.2	-13	53(0.7)	-25	[0]	[77]	[20]	87	1306	UR	0.8	SmallShort	(0)	60	10	29	20	1.5,99	42
50	Jan/31	12	2.92	2.72	2.68(0.37)	2.63(1.15)	2.71(1.88)	2.87	-0.2	-13	53(3.2)	20	[9]	[58]	[47]	71	798	UT	1.2	OpenLong	(0)	44	48	24	20	1.4,86	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI