EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.5700 One month high (close): $33.7700

EWI Daily Change: -0.78% Daily StdDev 1.11% EWI EMA_5_Trend: -0.03% 10Minute StdDev: $0.4338

Latest Price : $32.93(-0.78%)

Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.51%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	10	32.62	32.67	32.6(0.15)	33(0.27)	33.12(0.06)	33.22	1.1	1	78(2.6)	50	[14]	[23]	[15]	82	66	UT	0.2	OpenLong	(18)	5	50	-4	-18	1.4,97	55
Daily Trend: % Up Forces: Down Forces: 32.62(daily_ema_20 -1.81%) Support Levels: 33(hourly_sma_10 -0.66%) 32.67(weak_daily_ema_10 -1.66%) 32.6(hourly_sma_20 -1.87%) Resistance Levels:

2	Feb/10	9	32.62	32.67	32.55(0.12)	32.91(0.24)	33.12(0)	33.05	0.8	1	75(1.2)	30	[11]	[15]	[-9]	77	40	CR	-0.1	OpenShort?	(15)	0	-21	-5	-12	1.2,97	55
3	Feb/9	15	32.65	32.57	32.51(0.18)	32.83(0.24)	33.1(0.06)	33.12	0.8	0	74(8.3)	50	[16]	[23]	[-1]	88	38	CR	0	OpenShort?	(15)	5	-3	-3	9	1.5,100	53
4	Feb/9	14	32.65	32.57	32.45(0.03)	32.75(0.31)	33.08(0.09)	33.13	0.8	0	65(3.4)	20	[3]	[26]	[3]	93	203	UT	0.1	OpenLong	(15)	8	6	-2	12	1.7,100	53
5	Feb/9	13	32.65	32.57	32.44(0.06)	32.65(0.31)	33.05(0.52)	33.11	0.7	0	62(3.8)	50	[5]	[65]	[4]	93	274	UT	0.2	OpenLong	(6)	47	3	4	20	1.7,100	53

6	Feb/9	12	32.65	32.57	32.42(0.06)	32.55(0.31)	32.88(0.49)	33.1	0.7	0	58(4)	50	[5]	[62]	[9]	98	267	UT	0.6	OpenLong	(6)	44	9	14	20	1.9,100	53
7	Feb/9	11	32.65	32.57	32.4(0.06)	32.45(0.28)	32.72(0.49)	33.07	0.7	0	54(4.7)	50	[5]	[61]	[18]	100	267	UT	1	HoldLong	(3)	44	18	34	20	2,100	53
8	Feb/9	10	32.65	32.57	32.38(0.06)	32.36(0.22)	32.56(0.46)	33.01	0.6	0	50(5)	50	[5]	[55]	[20]	80	241	UT	1.5	OpenLong	(6)	41	18	37	20	2.1,77	53
9	Feb/9	9	32.65	32.57	32.36(0.03)	32.29(0.25)	32.41(0.46)	32.95	0.5	0	45(4.5)	40	[3]	[56]	[79]	56	259	UT	2	OpenLong?	(6)	41	200	31	20	2.1,53	53
10	Feb/8	15	32.65	32.44	32.35(-0.03)	32.21(0.03)	32.26(0.16)	32.29	-0.6	-5	40(0)	-15	[-3]	[16]	[6]	-3	44	UR	0.1	SmallShort?	(-6)	14	9	15	3	-0.2,52	41

11	Feb/8	14	32.65	32.44	32.36(-0.12)	32.2(0.03)	32.21(0.12)	32.26	-0.6	-5	40(-6.3)	-50	[-11]	[11]	[0]	-32	114	RG	0.2	Wait	(-6)	11	-6	12	3	-0.4,28	41
12	Feb/8	13	32.65	32.44	32.4(-0.12)	32.19(0.03)	32.21(0)	32.28	-0.6	-5	46(-5.5)	-50	[-11]	[-0]	[4]	-36	75	UR	0.4	SmallShort	(-12)	0	0	14	20	-0.4,24	41
13	Feb/8	12	32.65	32.44	32.44(-0.12)	32.18(0.06)	32.17(0.03)	32.28	-0.6	-5	52(-4)	-40	[-11]	[4]	[13]	-48	72	UR	0.3	SmallShort	(-12)	3	33	8	6	-0.5,15	41
14	Feb/8	11	32.65	32.44	32.48(-0.12)	32.16(-0.19)	32.16(-0.03)	32.17	-0.8	-5	56(-2.3)	-50	[-11]	[-13]	[15]	-68	8	DP	0	OpenShort	(-15)	-3	33	-4	20	-0.9,5	41
15	Feb/8	10	32.65	32.44	32.52(-0.18)	32.22(-0.25)	32.17(-0.09)	32.06	-0.9	-5	58(-0.5)	-50	[-17]	[-23]	[-2]	-77	12	DT	-0.3	HoldShort	(-15)	-9	-6	-4	13	-1.3,6	41

16	Feb/8	9	32.65	32.44	32.58(-0.15)	32.3(-0.19)	32.2(-0.03)	32.08	-0.9	-5	59(-0.5)	-50	[-14]	[-14]	[-19]	-73	-12	DT	-0.3	OpenShort?	(-15)	-3	-55	1	-6	-1.4,12	41
17	Feb/7	15	32.69	32.37	32.63(-0.12)	32.36(-0.12)	32.21(0.06)	32.26	-0.7	-9	59(-0.8)	-50	[-11]	[-3]	[3]	-57	20	DP	0.1	OpenShort?	(-15)	6	3	8	6	-1,18	38
18	Feb/7	14	32.69	32.37	32.67(-0.15)	32.4(-0.12)	32.19(0.12)	32.25	-0.7	-9	60(-0.2)	-50	[-14]	[2]	[6]	-64	45	UR	0.2	SmallShort	(-15)	11	16	8	-12	-1.1,14	38
19	Feb/7	13	32.69	32.37	32.72(-0.15)	32.44(-0.12)	32.15(-0.4)	32.2	-0.8	-9	60(1.4)	-50	[-14]	[-48]	[1]	-75	-111	DP	0.1	OpenShort	(-15)	-38	9	5	-20	-1.4,10	38
20	Feb/7	12	32.69	32.37	32.77(-0.15)	32.48(-0.12)	32.28(-0.37)	32.17	-0.8	-9	59(2.8)	-50	[-14]	[-45]	[-3]	-81	-124	DT	-0.3	OpenShort	(-15)	-35	0	6	-20	-1.6,9	38

21	Feb/7	11	32.69	32.37	32.82(-0.12)	32.52(-0.28)	32.4(-0.34)	32.17	-0.8	-9	56(4.3)	-50	[-11]	[-49]	[-2]	-89	-166	DT	-0.7	OpenShort	(-15)	-32	6	-19	-9	-1.8,6	38
22	Feb/7	10	32.69	32.37	32.86(-0.15)	32.61(-0.28)	32.51(-0.31)	32.15	-0.9	-9	52(6)	-50	[-14]	[-47]	[4]	-89	-150	DP	-1.1	OpenShort	(-15)	-30	25	-14	-20	-2.2,16	38
23	Feb/7	9	32.69	32.37	32.91(-0.15)	32.7(-0.3)	32.61(-0.37)	32.07	-1	-9	46(11.7)	-50	[-14]	[-54]	[-84]	-99	-204	DT	-1.9	OpenShort?	(-15)	-35	-225	-13	-20	-2.9,24	38
24	Feb/4	15	32.74	32.37	32.96(-0.06)	32.8(-0.06)	32.73(0.15)	32.82	0.1	-8	34(-1.2)	-30	[-6]	[10]	[10]	-33	55	UR	0.4	SmallShort?	(-6)	14	15	15	20	-0.7,35	38
25	Feb/4	14	32.74	32.37	32.98(-0.03)	32.82(-0.12)	32.68(0.12)	32.77	0	-8	35(0.3)	-30	[-3]	[5]	[4]	-48	-1	UR	0.4	SmallShort	(-9)	12	3	15	6	-1,27	38

26	Feb/4	13	32.74	32.37	32.99(0.03)	32.86(-0.12)	32.64(-0.18)	32.76	0	-8	35(-0.3)	-10	[3]	[-22]	[9]	-60	-143	RG	0.6	Wait	(0)	-17	24	6	6	-1.1,18	38
27	Feb/4	12	32.74	32.37	32.98(-0.03)	32.9(-0.12)	32.7(-0.24)	32.68	-0.1	-8	35(0.1)	-50	[-3]	[-29]	[5]	-77	-120	DP	-0.1	OpenShort	(0)	-23	21	-6	-15	-1.4,8	38
28	Feb/4	11	32.74	32.37	32.98(0)	32.94(-0.18)	32.78(-0.27)	32.61	-0.2	-8	35(1.3)	-50	[0]	[-34]	[-6]	-92	-186	DR	-0.8	HoldShort	(-3)	-26	6	-32	-20	-1.8,3	38
29	Feb/4	10	32.74	32.37	32.99(-0.03)	33(-0.18)	32.87(-0.3)	32.59	-0.2	-8	34(1.9)	-50	[-3]	[-38]	[-10]	-79	-164	DT	-1.3	OpenShort	(0)	-29	3	-37	-20	-1.9,19	38
30	Feb/4	9	32.74	32.37	32.99(0)	33.06(-0.15)	32.97(-0.33)	32.58	-0.3	-8	32(1.1)	-50	[0]	[-38]	[-57]	-60	-211	DR	-2	OpenShort?	(-3)	-32	-136	-33	-20	-2.1,43	38

31	Feb/3	15	32.77	32.33	33(0.06)	33.11(-0.03)	33.08(-0.06)	33.04	0.4	-9	31(-1.1)	-30	[6]	[-5]	[-7]	3	-64	DR	-0.2	OpenShort?	(6)	-6	-15	-14	0	0.2,48	39
32	Feb/3	14	32.77	32.33	32.98(0.09)	33.11(0)	33.08(0)	33.09	0.5	-9	32(-5.9)	5	[9]	[3]	[-1]	32	-59	CR	-0	HoldShort	(6)	0	6	-8	-18	0.5,69	39
33	Feb/3	13	32.77	32.33	32.95(0.12)	33.12(-0.03)	33.1(-0.06)	33.07	0.5	-9	38(-4.7)	-5	[12]	[-4]	[-0]	38	-93	RG	-0.1	Wait	(12)	-6	3	-7	-3	0.5,75	39
34	Feb/3	12	32.77	32.33	32.91(0.09)	33.13(-0.03)	33.12(-0.06)	33.06	0.5	-9	42(-4.3)	-30	[9]	[-5]	[-9]	44	-54	DR	-0.2	OpenShort	(9)	-6	-24	-7	-3	0.6,79	39
35	Feb/3	11	32.77	32.33	32.88(0.15)	33.14(0.09)	33.12(0)	33.14	0.6	-9	47(-3.7)	10	[14]	[8]	[0]	57	-67	RG	0	Wait	(15)	0	6	-5	-9	0.9,84	39

36	Feb/3	10	32.77	32.33	32.83(0.15)	33.11(0.12)	33.12(0)	33.12	0.6	-9	50(-4.6)	5	[14]	[10]	[-3]	59	-57	CR	-0.1	HoldShort	(12)	0	0	-5	-20	0.9,86	39
37	Feb/3	9	32.77	32.33	32.78(0.15)	33.07(0.12)	33.12(0)	33.12	0.6	-9	55(-3)	-15	[14]	[10]	[-7]	65	-47	CR	-0.1	HoldShort?	(18)	0	-15	-2	-20	1,90	39
38	Feb/2	15	32.78	32.3	32.73(0.18)	33.03(0.15)	33.14(0.03)	33.17	0.6	-10	58(-2.8)	-5	[17]	[15]	[1]	72	-39	RG	0.1	Wait?	(15)	3	3	-0	0	1.2,92	38
39	Feb/2	14	32.78	32.3	32.67(0.21)	32.98(0.12)	33.13(-0.03)	33.16	0.6	-10	61(-5.2)	-5	[20]	[8]	[3]	74	-63	RG	0.1	Wait	(21)	-3	6	-2	12	1.3,91	38
40	Feb/2	13	32.78	32.3	32.6(0.25)	32.94(0.15)	33.14(0.18)	33.14	0.6	-10	66(-5.4)	15	[24]	[31]	[3]	72	-31	UT	0	OpenLong	(21)	17	9	-6	15	1.3,89	38

41	Feb/2	12	32.78	32.3	32.52(0.22)	32.89(0.12)	33.08(0.24)	33.11	0.5	-10	71(-2)	15	[21]	[35]	[1]	73	23	UT	0.1	OpenLong	(25)	23	6	-9	12	1.3,90	38
42	Feb/2	11	32.78	32.3	32.45(0.22)	32.85(0.21)	33(0.21)	33.09	0.5	-10	73(-0.1)	0	[21]	[36]	[-7]	79	35	CR	0.2	OpenShort	(22)	20	-21	-2	6	1.4,94	38
43	Feb/2	10	32.78	32.3	32.38(0.22)	32.78(0.24)	32.93(0.3)	33.16	0.6	-10	74(2.6)	15	[21]	[46]	[-3]	91	97	CR	0.5	OpenShort	(25)	29	-18	3	20	1.7,98	38
44	Feb/2	9	32.78	32.3	32.31(0.25)	32.7(0.28)	32.83(0.31)	33.22	0.7	-10	71(5)	25	[24]	[50]	[46]	100	111	UT	0.9	HoldLong?	(25)	30	120	5	20	2,100	38
45	Feb/1	15	32.8	32.28	32.23(0.16)	32.61(0.18)	32.73(0.09)	32.82	0	-12	66(2.1)	15	[15]	[21]	[10]	85	45	UT	0.2	OpenLong?	(19)	9	30	-1	0	1.4,100	42

46	Feb/1	14	32.8	32.28	32.18(0.12)	32.55(0.18)	32.73(0)	32.72	-0.1	-12	64(2.2)	-10	[12]	[11]	[0]	83	53	RG	0	Wait	(16)	0	3	-4	0	1.3,100	42
47	Feb/1	13	32.8	32.28	32.14(0.16)	32.49(0.19)	32.7(0.21)	32.71	-0.1	-12	62(2.9)	10	[15]	[33]	[1]	85	74	RG	0	Wait	(12)	20	6	-5	3	1.4,100	42
48	Feb/1	12	32.8	32.28	32.09(0.12)	32.43(0.22)	32.63(0.18)	32.69	-0.2	-12	59(3.1)	10	[12]	[30]	[3]	88	117	RG	0.2	Wait	(16)	17	-6	29	6	1.6,98	42
49	Feb/1	11	32.8	32.28	32.05(0.12)	32.36(0.31)	32.57(0.25)	32.71	-0.1	-12	56(5.2)	25	[12]	[41]	[11]	94	154	UT	0.4	OpenLong	(16)	24	15	31	12	1.8,99	42
50	Feb/1	10	32.8	32.28	32.01(0.06)	32.26(0.34)	32.49(0.25)	32.66	-0.2	-12	50(5.2)	-5	[6]	[41]	[2]	99	202	TP	0.5	OpenShort	(9)	24	-15	33	15	2,99	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI