|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $132.2100 One month high (close): $159.6000
DGX Daily Change: -2.25% Daily StdDev 1.9% DGX EMA_5_Trend: -0.39% 10Minute StdDev: $1.4453
Latest Price : $133.71(-2.25%) | Mon. Feb 14, 2022($1.4) Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($1) Wed. Feb 9, 2022($1.7) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.8) Fri. Feb 4, 2022($1.8) Thu. Feb 3, 2022($1.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 136.58 | 134.84 | 134.58(0.18) | 136.32(0.16) | 136.45(-0.14) | 136.26 | -0.1 | | -9 | 69(-3.1) | 10 | [10] | [-2] | [16] | 38 | -98 | RG | -0.1 | Wait | | (10) | -7 | 68 | -17 | -20 | 0.8,68 | 38 | Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.37%(32%)
Daily Trend: %
Up Forces: 136.32(hourly_sma_10 0.04%)
Down Forces: 134.84(daily_ema_10 -1.04%)
Support Levels: 134.58(weak_hourly_sma_20 -1.23%)
Resistance Levels: 136.58(daily_ema_20 0.23%)
|
| | | 2 | Feb/10 | 9 | 136.58 | 134.84 | 134.34(0.11) | 136.1(0.08) | 136.64(-0.31) | 134.52 | -0.7 | | -9 | 72(-2.6) | -50 | [6] | [-14] | [-41] | 26 | -179 | DR | -1 | OpenShort? | | (7) | -16 | -91 | -23 | -20 | 0.1,73 | 38 | | 3 | Feb/9 | 15 | 137.22 | 134.99 | 134.19(0.16) | 135.99(0.21) | 137.07(0.05) | 136.9 | -0.1 | | -12 | 75(16.3) | -30 | [8] | [9] | [-5] | 80 | 51 | CR | -0.1 | OpenShort? | | (11) | 3 | -14 | -5 | 1 | 1.3,97 | 47 | | 4 | Feb/9 | 14 | 137.22 | 134.99 | 133.98(0.1) | 135.7(0.25) | 137(0.13) | 137.27 | 0 | | -12 | 58(3.8) | -35 | [5] | [14] | [1] | 90 | 181 | RG | 0.1 | Wait | | (10) | 7 | -3 | -3 | 20 | 1.6,100 | 47 | | 5 | Feb/9 | 13 | 137.22 | 134.99 | 133.84(0.12) | 135.36(0.3) | 136.82(0.46) | 137.35 | 0 | | -12 | 55(4.7) | 0 | [6] | [33] | [8] | 95 | 254 | RG | 0.3 | Wait | | (5) | 24 | 15 | -1 | 20 | 1.8,100 | 47 | | | | |
| 6 | Feb/9 | 12 | 137.22 | 134.99 | 133.68(0.08) | 134.95(0.33) | 136.19(0.47) | 136.97 | -0.1 | | -12 | 50(4.1) | -20 | [4] | [34] | [4] | 95 | 288 | TP | 0.4 | OpenShort | | (6) | 25 | 4 | -1 | 20 | 1.8,100 | 47 | | 7 | Feb/9 | 11 | 137.22 | 134.99 | 133.57(0.1) | 134.5(0.35) | 135.55(0.47) | 136.88 | -0.1 | | -12 | 46(4.6) | 0 | [5] | [34] | [12] | 100 | 267 | RG | 0.8 | SmallShort | | (4) | 25 | 14 | 17 | 20 | 2,100 | 47 | | 8 | Feb/9 | 10 | 137.22 | 134.99 | 133.44(0.06) | 134.03(0.32) | 134.91(0.36) | 136.51 | -0.2 | | -12 | 41(3.7) | -20 | [3] | [27] | [10] | 99 | 259 | RG | 1.1 | SmallShort | | (5) | 19 | 4 | 23 | 20 | 2.1,96 | 47 | | 9 | Feb/9 | 9 | 137.22 | 134.99 | 133.44(0) | 133.6(0.35) | 134.42(0.4) | 136.42 | -0.2 | | -12 | 38(-0.4) | -25 | [0] | [29] | [39] | 97 | 331 | UR | 1.5 | SmallShort? | | (4) | 21 | 88 | 24 | 20 | 2.3,89 | 47 | | 10 | Feb/8 | 15 | 138.17 | 134.83 | 133.36(-0.1) | 133.14(0.23) | 133.89(0.13) | 134.17 | -0.7 | | -17 | 38(10.6) | -50 | [-5] | [9] | [7] | 48 | 194 | UR | 0.2 | SmallShort? | | (-5) | 7 | 14 | 10 | 6 | 0.6,83 | 33 | | | | |
| 11 | Feb/8 | 14 | 138.17 | 134.83 | 133.5(-0.08) | 132.84(0.19) | 133.72(0.19) | 133.82 | -0.8 | | -17 | 27(-1.7) | -50 | [-4] | [12] | [5] | 30 | 150 | UR | 0.1 | SmallShort | | (-6) | 10 | 7 | 12 | 11 | 0.2,75 | 33 | | 12 | Feb/8 | 13 | 138.17 | 134.83 | 133.61(-0.13) | 132.59(0.15) | 133.46(0.25) | 133.65 | -0.8 | | -17 | 29(-2.7) | -50 | [-7] | [13] | [1] | 25 | 195 | UR | 0.1 | SmallShort | | (-5) | 13 | -12 | 17 | 20 | 0,75 | 33 | | 13 | Feb/8 | 12 | 138.17 | 134.83 | 133.78(-0.17) | 132.39(0.11) | 133.13(0.27) | 133.95 | -0.7 | | -17 | 32(-5.1) | -50 | [-9] | [13] | [10] | 17 | 251 | UR | 0.5 | SmallShort | | (-6) | 14 | 4 | 23 | 20 | 0.1,64 | 33 | | 14 | Feb/8 | 11 | 138.17 | 134.83 | 134.01(-0.19) | 132.25(-0.06) | 132.77(0.28) | 133.85 | -0.8 | | -17 | 37(-4.4) | -50 | [-10] | [8] | [17] | -7 | 254 | UR | 0.5 | SmallShort | | (-10) | 15 | 20 | 18 | 20 | -0.1,46 | 33 | | 15 | Feb/8 | 10 | 138.17 | 134.83 | 134.27(-0.19) | 132.33(-0.04) | 132.4(0.37) | 133.33 | -0.8 | | -17 | 41(-3.2) | -50 | [-10] | [14] | [19] | -27 | 217 | UR | 0.4 | SmallShort | | (-12) | 20 | 34 | 14 | 20 | -0.4,33 | 33 | | | | |
| 16 | Feb/8 | 9 | 138.17 | 134.83 | 134.52(-0.22) | 132.38(-0.19) | 131.91(0.14) | 132.48 | -1 | | -17 | 44(-1) | -50 | [-12] | [-3] | [10] | -51 | 110 | DP | 0.2 | OpenShort? | | (-13) | 7 | 15 | 9 | 20 | -0.8,19 | 33 | | 17 | Feb/7 | 15 | 139.33 | 135.08 | 134.82(-0.21) | 132.63(-0.17) | 131.72(0.07) | 132.1 | -1 | | -20 | 45(9.4) | -50 | [-11] | [-7] | [2] | -61 | 31 | DP | 0.1 | OpenShort? | | (-13) | 4 | -1 | 11 | 5 | -1,14 | 23 | | 18 | Feb/7 | 14 | 139.33 | 135.08 | 135.11(-0.13) | 132.85(-0.2) | 131.63(-0.09) | 132.12 | -1 | | -20 | 36(1.4) | -50 | [-7] | [-15] | [4] | -69 | -111 | DP | 0.2 | OpenShort | | (-12) | -5 | 7 | 10 | 5 | -1.1,9 | 23 | | 19 | Feb/7 | 13 | 139.33 | 135.08 | 135.29(-0.12) | 133.12(-0.34) | 131.75(-0.36) | 131.95 | -1 | | -20 | 35(1.3) | -50 | [-6] | [-33] | [12] | -79 | -219 | DP | 0.1 | OpenShort | | (-7) | -19 | 30 | 7 | 11 | -1.3,4 | 23 | | 20 | Feb/7 | 12 | 139.33 | 135.08 | 135.45(-0.18) | 133.57(-0.45) | 132.22(-0.49) | 131.19 | -1.1 | | -20 | 33(3.3) | -50 | [-10] | [-44] | [-4] | -95 | -251 | DT | -0.4 | OpenShort | | (-9) | -26 | -3 | 1 | -20 | -1.8,0 | 23 | | | | |
| 21 | Feb/7 | 11 | 139.33 | 135.08 | 135.69(-0.14) | 134.17(-0.35) | 132.87(-0.51) | 131.26 | -1.1 | | -20 | 30(3.1) | -50 | [-7] | [-41] | [-13] | -100 | -319 | DT | -0.7 | HoldShort | | (-9) | -27 | -17 | -9 | -20 | -2,0 | 23 | | 22 | Feb/7 | 10 | 139.33 | 135.08 | 135.88(-0.12) | 134.64(-0.38) | 133.55(-0.37) | 131.69 | -1.1 | | -20 | 27(3.2) | -50 | [-6] | [-35] | [-19] | -100 | -281 | DT | -1 | HoldShort | | (-7) | -20 | -36 | -7 | -20 | -2.1,3 | 23 | | 23 | Feb/7 | 9 | 139.33 | 135.08 | 136.05(-0.12) | 135.15(-0.46) | 134.05(-0.33) | 132.6 | -0.9 | | -20 | 24(2.8) | -50 | [-6] | [-35] | [-29] | -97 | -212 | DT | -0.8 | OpenShort? | | (-5) | -18 | -75 | -8 | -20 | -2,3 | 23 | | 24 | Feb/4 | 15 | 140.47 | 135.69 | 136.21(0.01) | 135.77(-0.32) | 134.49(-0.31) | 134.54 | -0.8 | | -21 | 21(1.3) | -50 | [1] | [-27] | [5] | -72 | -208 | RG | 0 | Wait? | | (-2) | -17 | 16 | -1 | 0 | -1.1,6 | 19 | | 25 | Feb/4 | 14 | 140.47 | 135.69 | 136.2(-0.04) | 136.21(-0.34) | 134.91(-0.43) | 134.14 | -0.8 | | -21 | 20(0.8) | -50 | [-2] | [-35] | [-13] | -80 | -219 | DT | -0.5 | HoldShort | | (-1) | -23 | -25 | -11 | -20 | -1.3,3 | 19 | | | | |
| 26 | Feb/4 | 13 | 140.47 | 135.69 | 136.26(-0.01) | 136.67(-0.25) | 135.49(-0.18) | 134.77 | -0.7 | | -21 | 19(0.1) | -50 | [-1] | [-19] | [-2] | -72 | -146 | DT | -0.5 | OpenShort | | (-1) | -10 | 17 | -24 | -20 | -1,3 | 19 | | 27 | Feb/4 | 12 | 140.47 | 135.69 | 136.26(0) | 137.01(-0.26) | 135.74(-0.37) | 134.33 | -0.8 | | -21 | 19(0) | -50 | [0] | [-29] | [-16] | -70 | -234 | DR | -1 | OpenShort | | (-1) | -20 | -15 | -27 | -20 | -1.3,13 | 19 | | 28 | Feb/4 | 11 | 140.47 | 135.69 | 136.27(0.01) | 137.37(-0.09) | 136.25(-0.63) | 134.71 | -0.7 | | -21 | 19(-0.4) | -50 | [1] | [-38] | [-38] | -46 | -278 | DR | -1 | OpenShort | | (1) | -33 | -73 | -21 | -20 | -1.1,32 | 19 | | 29 | Feb/4 | 10 | 140.47 | 135.69 | 136.26(0.13) | 137.49(0.13) | 137.12(-0.24) | 136.61 | -0.5 | | -21 | 19(-1.2) | -40 | [7] | [-10] | [-11] | 0 | -163 | DR | -0.3 | OpenShort | | (5) | -13 | -12 | -17 | -20 | 0.2,45 | 19 | | 30 | Feb/4 | 9 | 140.47 | 135.69 | 136.08(0.13) | 137.31(0.07) | 137.45(-0.3) | 136.93 | -0.5 | | -21 | 20(-1.4) | -20 | [7] | [-15] | [3] | 11 | -148 | RG | -0.3 | Wait? | | (7) | -16 | 34 | -27 | -20 | 0.5,48 | 19 | | | | |
| 31 | Feb/3 | 15 | 141.64 | 136.06 | 135.91(0.06) | 137.22(0.06) | 137.86(-0.33) | 136.06 | -0.7 | | -21 | 22(1.2) | -50 | [3] | [-17] | [-23] | 17 | -135 | DR | -1.1 | OpenShort? | | (6) | -18 | -36 | -29 | -20 | 0.1,64 | 18 | | 32 | Feb/3 | 14 | 141.64 | 136.06 | 135.83(0.08) | 137.14(0.13) | 138.31(-0.14) | 137 | -0.5 | | -21 | 21(0.1) | -50 | [4] | [-4] | [-27] | 52 | -28 | DR | -0.7 | OpenShort | | (6) | -7 | -63 | -19 | -20 | 0.7,84 | 18 | | 33 | Feb/3 | 13 | 141.64 | 136.06 | 135.72(0.14) | 136.96(0.23) | 138.5(0.47) | 138.68 | -0.3 | | -21 | 20(1.8) | -0 | [7] | [31] | [-1] | 91 | 197 | CR | 0.1 | OpenShort | | (7) | 25 | -9 | -7 | 20 | 1.7,98 | 18 | | 34 | Feb/3 | 12 | 141.64 | 136.06 | 135.53(0.15) | 136.65(0.34) | 137.85(0.5) | 138.92 | -0.3 | | -21 | 19(2.3) | 25 | [8] | [36] | [6] | 103 | 223 | UT | 0.7 | HoldLong | | (8) | 27 | 10 | -7 | 20 | 2.1,100 | 18 | | 35 | Feb/3 | 11 | 141.64 | 136.06 | 135.33(0.16) | 136.19(0.26) | 137.16(0.44) | 138.65 | -0.3 | | -21 | 16(2.6) | 30 | [9] | [31] | [15] | 110 | 198 | UT | 1.1 | HoldLong | | (8) | 23 | 20 | 12 | 20 | 2.4,100 | 18 | | | | |
| 36 | Feb/3 | 10 | 141.64 | 136.06 | 135.12(0.15) | 135.84(0.24) | 136.56(0.45) | 138.11 | -0.4 | | -21 | 14(2.5) | 25 | [8] | [31] | [9] | 113 | 182 | UT | 1.3 | HoldLong | | (7) | 24 | 3 | 16 | 20 | 2.6,98 | 18 | | 37 | Feb/3 | 9 | 141.64 | 136.06 | 134.92(0.16) | 135.52(0.26) | 135.95(0.39) | 138.04 | -0.4 | | -21 | 11(3) | 30 | [9] | [28] | [40] | 124 | 167 | UT | 2.2 | HoldLong? | | (8) | 21 | 95 | 16 | 20 | 3.2,94 | 18 | | 38 | Feb/2 | 15 | 142.64 | 136.13 | 134.71(0.01) | 135.17(0.1) | 135.42(-0.01) | 135.58 | -0.8 | | -25 | 8(0.7) | -45 | [1] | [0] | [3] | 74 | 49 | RG | 0.2 | Wait? | | (4) | -1 | 6 | 5 | -2 | 1.2,94 | 14 | | 39 | Feb/2 | 14 | 142.64 | 136.13 | 134.69(0.06) | 135.03(0.14) | 135.44(0.16) | 135.43 | -0.8 | | -25 | 8(0) | -30 | [3] | [11] | [-4] | 66 | 29 | CR | -0 | HoldShort | | (1) | 9 | -11 | 3 | -7 | 1.1,88 | 14 | | 40 | Feb/2 | 13 | 142.64 | 136.13 | 134.61(0.09) | 134.84(0.19) | 135.22(0.07) | 135.72 | -0.8 | | -25 | 8(-0.1) | -5 | [5] | [8] | [8] | 76 | 6 | RG | 0.7 | Wait | | (4) | 4 | 25 | -2 | 6 | 1.6,86 | 14 | | | | |
| 41 | Feb/2 | 12 | 142.64 | 136.13 | 134.49(0.07) | 134.59(0.06) | 135.13(0.03) | 135.09 | -0.8 | | -25 | 8(-0.4) | -25 | [4] | [2] | [-0] | 59 | -23 | RG | -0.1 | Wait | | (4) | 2 | -7 | 7 | 10 | 0.9,86 | 14 | | 42 | Feb/2 | 11 | 142.64 | 136.13 | 134.4(0.09) | 134.51(0.01) | 135.09(0.12) | 135.26 | -0.8 | | -25 | 8(-0.5) | -25 | [5] | [6] | [-4] | 58 | -1 | CR | 0.2 | HoldShort | | (4) | 6 | -18 | -4 | 20 | 1.2,78 | 14 | | 43 | Feb/2 | 10 | 142.64 | 136.13 | 134.28(0.1) | 134.49(0.1) | 134.93(0.3) | 135.72 | -0.8 | | -25 | 9(0.6) | 25 | [5] | [18] | [24] | 82 | 85 | UT | 1 | HoldLong | | (5) | 16 | 54 | 11 | 20 | 1.9,84 | 14 | | 44 | Feb/2 | 9 | 142.64 | 136.13 | 134.14(0.04) | 134.36(-0.07) | 134.52(0.04) | 134.32 | -0.9 | | -25 | 8(-0.6) | -50 | [2] | [-1] | [-10] | 38 | -21 | DR | -0.3 | OpenShort? | | (2) | 2 | -37 | 9 | 5 | 0.3,80 | 14 | | 45 | Feb/1 | 15 | 143.72 | 136.41 | 134.09(0.12) | 134.46(0.05) | 134.47(0.31) | 135.27 | -0.9 | | -28 | 9(-0.3) | 15 | [6] | [17] | [11] | 70 | 46 | UT | 1 | OpenLong? | | (5) | 17 | 14 | 27 | 20 | 1.5,82 | 6 | | | | |
| 46 | Feb/1 | 14 | 143.72 | 136.41 | 133.93(-0.01) | 134.39(0.07) | 134.06(0.11) | 134.9 | -0.9 | | -28 | 9(-0.2) | -30 | [-1] | [5] | [12] | 48 | 108 | UR | 1 | SmallShort | | (6) | 6 | 19 | 24 | 14 | 1.2,68 | 6 | | 47 | Feb/1 | 13 | 143.72 | 136.41 | 133.95(-0.03) | 134.3(0.04) | 133.91(-0.1) | 134.4 | -1 | | -28 | 9(-0.4) | -50 | [-2] | [-7] | [3] | 12 | 36 | DP | 0.6 | OpenShort | | (-2) | -5 | 7 | 9 | -4 | 0.5,49 | 6 | | 48 | Feb/1 | 12 | 143.72 | 136.41 | 133.99(-0.01) | 134.25(-0.07) | 134.05(-0.11) | 134.23 | -1 | | -28 | 9(-0.1) | -50 | [-1] | [-11] | [9] | -11 | 1 | DP | 0.2 | OpenShort | | (-2) | -6 | 27 | -4 | 13 | 0.3,32 | 6 | | 49 | Feb/1 | 11 | 143.72 | 136.41 | 134.01(-0.04) | 134.34(-0.03) | 134.2(-0.18) | 133.54 | -1.1 | | -28 | 10(-0.1) | -50 | [-2] | [-14] | [-0] | -25 | -46 | DT | -0.7 | OpenShort | | (-2) | -10 | 12 | -8 | -20 | -0.5,38 | 6 | | 50 | Feb/1 | 10 | 143.72 | 136.41 | 134.06(-0.07) | 134.38(-0.01) | 134.44(-0.24) | 133.23 | -1.1 | | -28 | 10(0.1) | -50 | [-4] | [-17] | [-19] | -14 | -49 | DT | -1.3 | OpenShort | | (-3) | -13 | -40 | -5 | -20 | -0.9,59 | 6 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|