|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $37.8600 One month high (close): $43.9000
DAL Daily Change: 0.05% Daily StdDev 2.71% DAL EMA_5_Trend: 2.03% 10Minute StdDev: $0
Latest Price : $43.9(0.05%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.03% Daily EMA 20 BBV: 2.2
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 40.09 | 41.09 | 42.7(0.45) | 43.83(0.5) | 44.27(0.41) | 44.53 | 2.5 | | 12 | 72(0.8) | 50 | [17] | [33] | [8] | 82 | 73 | UT | 0.2 | HoldLong | | (17) | 15 | 24 | -4 | 11 | 1.5,94 | 85 | Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.83(hourly_sma_10 -1.57%) 42.7(hourly_sma_20 -4.11%) 41.09(daily_ema_10 -7.73%) 40.09(daily_ema_20 -9.97%)
Resistance Levels:
|
| | | 2 | Feb/10 | 9 | 40.09 | 41.09 | 42.51(0.38) | 43.61(0.44) | 44.09(0.23) | 44.24 | 2.4 | | 12 | 71(0.5) | 50 | [14] | [24] | [6] | 78 | 78 | UT | 0.1 | HoldLong? | | (15) | 9 | 24 | -7 | -4 | 1.4,93 | 85 | | 3 | Feb/9 | 15 | 39.9 | 40.53 | 42.35(0.38) | 43.42(0.39) | 43.99(0.14) | 43.95 | 2.7 | | 9 | 70(-9.8) | 50 | [14] | [20] | [-12] | 78 | 26 | CR | -0 | OpenShort? | | (14) | 5 | -36 | -5 | 13 | 1.3,95 | 74 | | 4 | Feb/9 | 14 | 39.9 | 40.53 | 42.19(0.52) | 43.25(0.58) | 43.93(0.48) | 44.4 | 3 | | 9 | 80(1.3) | 50 | [19] | [37] | [10] | 95 | 110 | UT | 0.4 | OpenLong | | (15) | 18 | 15 | 0 | 20 | 1.8,100 | 74 | | 5 | Feb/9 | 13 | 39.9 | 40.53 | 41.97(0.55) | 43(0.61) | 43.72(0.74) | 44.22 | 2.8 | | 9 | 79(0.9) | 50 | [20] | [47] | [20] | 98 | 166 | UT | 0.4 | HoldLong | | (20) | 27 | 42 | -1 | 20 | 1.9,100 | 74 | | | | |
| 6 | Feb/9 | 12 | 39.9 | 40.53 | 41.74(0.48) | 42.74(0.56) | 43.4(0.63) | 43.71 | 2.5 | | 9 | 78(0.7) | 50 | [18] | [42] | [4] | 93 | 141 | UT | 0.3 | HoldLong | | (18) | 23 | 3 | -3 | 20 | 1.7,100 | 74 | | 7 | Feb/9 | 11 | 39.9 | 40.53 | 41.54(0.51) | 42.5(0.62) | 43.13(0.68) | 43.68 | 2.5 | | 9 | 77(1.4) | 50 | [19] | [45] | [7] | 95 | 169 | UT | 0.5 | OpenLong | | (18) | 25 | 4 | 2 | 20 | 1.8,100 | 74 | | 8 | Feb/9 | 10 | 39.9 | 40.53 | 41.33(0.54) | 42.24(0.6) | 42.84(0.66) | 43.63 | 2.5 | | 9 | 76(3.4) | 50 | [20] | [44] | [16] | 100 | 175 | UT | 0.7 | HoldLong | | (19) | 24 | 21 | 3 | 20 | 2,100 | 74 | | 9 | Feb/9 | 9 | 39.9 | 40.53 | 41.11(0.46) | 41.99(0.55) | 42.56(0.66) | 43.38 | 2.3 | | 9 | 72(4.4) | 50 | [17] | [43] | [32] | 103 | 249 | UT | 0.7 | HoldLong? | | (18) | 24 | 68 | 3 | 20 | 2.1,100 | 74 | | 10 | Feb/8 | 15 | 39.74 | 39.99 | 40.92(0.42) | 41.76(0.46) | 42.28(0.45) | 42.57 | 2.2 | | 6 | 68(-12.4) | 50 | [15] | [32] | [7] | 90 | 85 | UT | 0.3 | HoldLong? | | (15) | 17 | 14 | -3 | 20 | 1.6,100 | 71 | | | | |
| 11 | Feb/8 | 14 | 39.74 | 39.99 | 40.75(0.3) | 41.57(0.39) | 42.09(0.5) | 42.41 | 2.1 | | 6 | 80(4.6) | 50 | [11] | [32] | [10] | 90 | 229 | UT | 0.3 | OpenLong | | (14) | 19 | 16 | -3 | 20 | 1.6,100 | 71 | | 12 | Feb/8 | 13 | 39.74 | 39.99 | 40.63(0.27) | 41.41(0.34) | 41.88(0.58) | 42.22 | 2 | | 6 | 76(5.2) | 50 | [10] | [33] | [5] | 93 | 262 | UT | 0.4 | OpenLong | | (12) | 22 | -1 | 0 | 20 | 1.7,100 | 71 | | 13 | Feb/8 | 12 | 39.74 | 39.99 | 40.52(0.27) | 41.27(0.32) | 41.64(0.51) | 42.23 | 2 | | 6 | 71(7) | 50 | [10] | [30] | [16] | 98 | 272 | UT | 0.7 | OpenLong | | (10) | 19 | 22 | 2 | 20 | 1.9,100 | 71 | | 14 | Feb/8 | 11 | 39.74 | 39.99 | 40.41(0.25) | 41.14(0.51) | 41.43(0.51) | 41.98 | 1.8 | | 6 | 64(6.7) | 50 | [9] | [34] | [14] | 100 | 262 | UT | 0.7 | HoldLong | | (9) | 19 | 32 | 6 | 20 | 2,100 | 71 | | 15 | Feb/8 | 10 | 39.74 | 39.99 | 40.31(0.15) | 40.93(0.47) | 41.22(0.41) | 41.61 | 1.5 | | 6 | 57(4.9) | 50 | [6] | [28] | [9] | 93 | 270 | UT | 0.5 | OpenLong | | (7) | 15 | 22 | 1 | 19 | 1.8,98 | 71 | | | | |
| 16 | Feb/8 | 9 | 39.74 | 39.99 | 40.25(0.12) | 40.74(0.39) | 41.05(0.24) | 41.36 | 1.3 | | 6 | 52(3.8) | 50 | [4] | [20] | [10] | 91 | 219 | UT | 0.5 | OpenLong? | | (4) | 9 | 25 | 2 | 12 | 1.7,98 | 71 | | 17 | Feb/7 | 15 | 39.62 | 39.58 | 40.2(0.1) | 40.58(0.42) | 40.95(0.12) | 41.07 | 1.3 | | 1 | 48(-4) | 10 | [4] | [15] | [-2] | 83 | 148 | CR | 0.2 | OpenShort? | | (4) | 4 | -8 | 4 | 0 | 1.4,98 | 57 | | 18 | Feb/7 | 14 | 39.62 | 39.58 | 40.16(0.05) | 40.41(0.45) | 40.9(0.12) | 41.16 | 1.4 | | 1 | 52(3.3) | 15 | [2] | [15] | [8] | 89 | 228 | UT | 0.5 | OpenLong | | (4) | 5 | 16 | 3 | 20 | 1.7,96 | 57 | | 19 | Feb/7 | 13 | 39.62 | 39.58 | 40.14(0.07) | 40.23(0.4) | 40.85(0.52) | 40.98 | 1.2 | | 1 | 49(2.7) | 45 | [3] | [30] | [13] | 84 | 274 | UT | 0.2 | OpenLong | | (2) | 20 | 23 | 4 | 20 | 1.6,94 | 57 | | 20 | Feb/7 | 12 | 39.62 | 39.58 | 40.11(0.02) | 40.07(0.33) | 40.64(0.49) | 40.72 | 1 | | 1 | 46(0.6) | 10 | [1] | [27] | [1] | 72 | 256 | RG | 0.2 | Wait | | (1) | 19 | -8 | 3 | 20 | 1.2,92 | 57 | | | | |
| 21 | Feb/7 | 11 | 39.62 | 39.58 | 40.1(0.07) | 39.94(0.25) | 40.44(0.57) | 40.81 | 1.1 | | 1 | 46(2.7) | 40 | [3] | [29] | [13] | 81 | 258 | UT | 0.7 | OpenLong | | (2) | 22 | -3 | 33 | 20 | 1.4,96 | 57 | | 22 | Feb/7 | 10 | 39.62 | 39.58 | 40.07(0.12) | 39.84(0.23) | 40.21(0.75) | 40.84 | 1.1 | | 1 | 43(3.5) | 50 | [5] | [36] | [14] | 71 | 263 | UT | 1.3 | OpenLong | | (3) | 28 | -7 | 40 | 20 | 1.6,81 | 57 | | 23 | Feb/7 | 9 | 39.62 | 39.58 | 40.02(0.08) | 39.75(0.2) | 39.91(0.76) | 40.92 | 1.2 | | 1 | 39(3.8) | 45 | [3] | [35] | [50] | 62 | 337 | UT | 2.3 | OpenLong? | | (5) | 29 | 90 | 41 | 20 | 2.1,59 | 57 | | 24 | Feb/4 | 15 | 39.63 | 39.27 | 39.99(-0.02) | 39.67(-0.05) | 39.61(0.28) | 39.92 | 0.3 | | -1 | 36(0.9) | 20 | [-1] | [11] | [14] | -17 | 78 | UR | 0.8 | SmallShort? | | (-1) | 11 | 21 | 24 | 20 | -0.2,38 | 45 | | 25 | Feb/4 | 14 | 39.63 | 39.27 | 40(-0.1) | 39.69(-0.18) | 39.5(0.15) | 39.69 | 0.1 | | -1 | 35(-0.2) | 0 | [-4] | [2] | [6] | -49 | 54 | UR | 0.5 | SmallShort | | (-3) | 5 | 0 | 17 | 20 | -0.8,21 | 45 | | | | |
| 26 | Feb/4 | 13 | 39.63 | 39.27 | 40.04(-0.07) | 39.76(-0.15) | 39.44(-0.08) | 39.69 | 0.1 | | -1 | 35(0.4) | 10 | [-3] | [-5] | [13] | -61 | -40 | RG | 0.6 | Wait | | (-4) | -3 | 24 | 16 | 20 | -0.9,12 | 45 | | 27 | Feb/4 | 12 | 39.63 | 39.27 | 40.07(-0.1) | 39.82(-0.25) | 39.47(-0.3) | 39.42 | -0.2 | | -1 | 35(2.1) | -10 | [-4] | [-15] | [2] | -89 | -135 | DP | -0.1 | OpenShort | | (-4) | -11 | 7 | 11 | -20 | -1.7,4 | 45 | | 28 | Feb/4 | 11 | 39.63 | 39.27 | 40.11(-0.12) | 39.92(-0.3) | 39.59(-0.38) | 39.34 | -0.3 | | -1 | 32(4.2) | -30 | [-4] | [-19] | [-5] | -101 | -165 | DT | -0.7 | HoldShort | | (-5) | -14 | -5 | -5 | -20 | -2.1,2 | 45 | | 29 | Feb/4 | 10 | 39.63 | 39.27 | 40.16(-0.12) | 40.04(-0.27) | 39.74(-0.35) | 39.4 | -0.2 | | -1 | 28(4.6) | -30 | [-4] | [-17] | [-6] | -108 | -157 | DT | -1.1 | HoldShort | | (-4) | -12 | 5 | -18 | -20 | -2.4,2 | 45 | | 30 | Feb/4 | 9 | 39.63 | 39.27 | 40.21(-0.1) | 40.15(-0.27) | 39.88(-0.5) | 39.34 | -0.3 | | -1 | 24(6.7) | -50 | [-4] | [-22] | [-28] | -123 | -245 | DT | -2 | HoldShort? | | (-5) | -18 | -48 | -32 | -20 | -3.2,7 | 45 | | | | |
| 31 | Feb/3 | 15 | 39.64 | 39.08 | 40.25(-0.02) | 40.26(-0.12) | 40.08(-0.22) | 39.87 | 0.2 | | -3 | 17(1.4) | -35 | [-1] | [-10] | [-12] | -85 | -126 | DT | -1.1 | OpenShort? | | (-1) | -8 | -15 | -26 | -20 | -2,15 | 37 | | 32 | Feb/3 | 14 | 39.64 | 39.08 | 40.26(0.07) | 40.31(0.05) | 40.17(-0.17) | 40.04 | 0.4 | | -3 | 16(-5.6) | -5 | [3] | [-4] | [-9] | -55 | -162 | DR | -0.7 | OpenShort | | (0) | -6 | 0 | -30 | -20 | -1.2,25 | 37 | | 33 | Feb/3 | 13 | 39.64 | 39.08 | 40.23(0.05) | 40.29(-0.02) | 40.24(-0.25) | 40.04 | 0.4 | | -3 | 21(-3.6) | -25 | [2] | [-8] | [-9] | -28 | -162 | DR | -0.8 | OpenShort | | (3) | -9 | -4 | -23 | -20 | -0.8,42 | 37 | | 34 | Feb/3 | 12 | 39.64 | 39.08 | 40.21(0.07) | 40.3(-0.05) | 40.34(-0.22) | 40.08 | 0.4 | | -3 | 25(-3.9) | -35 | [3] | [-7] | [-15] | -8 | -156 | DR | -0.9 | OpenShort | | (2) | -8 | -27 | -23 | -20 | -0.5,55 | 37 | | 35 | Feb/3 | 11 | 39.64 | 39.08 | 40.18(0.15) | 40.3(0) | 40.43(-0.02) | 40.38 | 0.6 | | -3 | 29(-3.7) | 15 | [5] | [1] | [2] | 36 | -104 | UT | -0.2 | OpenLong | | (4) | -1 | 7 | -14 | 20 | 0.6,71 | 37 | | | | |
| 36 | Feb/3 | 10 | 39.64 | 39.08 | 40.12(0.15) | 40.32(0.02) | 40.43(0) | 40.3 | 0.6 | | -3 | 32(-6.4) | 5 | [5] | [2] | [-5] | 42 | -108 | CR | -0.4 | HoldShort | | (4) | 0 | -7 | -9 | -12 | 0.5,79 | 37 | | 37 | Feb/3 | 9 | 39.64 | 39.08 | 40.06(0.2) | 40.32(0) | 40.44(0.25) | 40.38 | 0.6 | | -3 | 39(-6.5) | 10 | [7] | [11] | [-4] | 60 | -57 | CR | -0.1 | HoldShort? | | (7) | 9 | -15 | 1 | 15 | 0.7,92 | 37 | | 38 | Feb/2 | 15 | 39.66 | 38.99 | 39.98(0.33) | 40.31(0.05) | 40.34(0.2) | 40.55 | 0.8 | | -3 | 45(-11.6) | 50 | [12] | [12] | [5] | 78 | -136 | UT | 0.4 | HoldLong? | | (8) | 7 | 4 | 11 | 17 | 1.1,100 | 47 | | 39 | Feb/2 | 14 | 39.66 | 38.99 | 39.85(0.33) | 40.29(0.05) | 40.26(0.15) | 40.5 | 0.7 | | -3 | 57(-8.5) | 30 | [12] | [10] | [5] | 70 | -130 | UT | 0.4 | OpenLong | | (12) | 5 | 0 | 11 | 20 | 1,95 | 47 | | 40 | Feb/2 | 13 | 39.66 | 38.99 | 39.72(0.33) | 40.27(0.07) | 40.2(0.02) | 40.5 | 0.7 | | -3 | 65(-8.1) | 35 | [12] | [6] | [8] | 58 | -121 | UT | 0.4 | OpenLong | | (12) | 1 | 19 | -1 | 20 | 1,83 | 47 | | | | |
| 41 | Feb/2 | 12 | 39.66 | 38.99 | 39.59(0.33) | 40.24(0.07) | 40.2(0) | 40.29 | 0.5 | | -3 | 73(-5.8) | 35 | [12] | [5] | [10] | 46 | -146 | UT | 0.1 | OpenLong | | (13) | 0 | 36 | -8 | -7 | 0.8,76 | 47 | | 42 | Feb/2 | 11 | 39.66 | 38.99 | 39.46(0.28) | 40.21(0.07) | 40.19(-0.22) | 39.89 | 0.2 | | -3 | 79(-6.5) | 0 | [10] | [-3] | [-15] | 37 | -222 | DR | -0.3 | OpenShort | | (10) | -8 | -20 | -14 | -20 | 0.5,74 | 47 | | 43 | Feb/2 | 10 | 39.66 | 38.99 | 39.35(0.33) | 40.18(0.17) | 40.28(-0.07) | 40.12 | 0.4 | | -3 | 86(-5) | 5 | [12] | [5] | [-7] | 60 | -143 | CR | -0.2 | HoldShort | | (12) | -3 | -9 | -6 | -20 | 0.8,90 | 47 | | 44 | Feb/2 | 9 | 39.66 | 38.99 | 39.22(0.36) | 40.11(0.17) | 40.31(-0.1) | 40.22 | 0.5 | | -3 | 91(-5.1) | 5 | [13] | [4] | [-9] | 69 | -132 | CR | -0.1 | HoldShort? | | (13) | -4 | -19 | -5 | -20 | 1,94 | 47 | | 45 | Feb/1 | 15 | 39.65 | 38.8 | 39.08(0.31) | 40.04(0.28) | 40.35(0.17) | 40.44 | 0.7 | | -4 | 96(2.6) | 30 | [11] | [15] | [5] | 78 | 85 | UT | 0.1 | OpenLong? | | (16) | 6 | 14 | -4 | 12 | 1.2,98 | 43 | | | | |
| 46 | Feb/1 | 14 | 39.65 | 38.8 | 38.96(0.26) | 39.93(0.33) | 40.28(0.1) | 40.28 | 0.5 | | -4 | 93(2.8) | 10 | [9] | [13] | [-3] | 78 | 109 | CR | 0 | OpenShort | | (10) | 4 | -4 | -7 | -7 | 1.2,98 | 43 | | 47 | Feb/1 | 13 | 39.65 | 38.8 | 38.86(0.26) | 39.8(0.38) | 40.24(0.4) | 40.33 | 0.6 | | -4 | 90(4.3) | 25 | [9] | [24] | [0] | 84 | 221 | UT | 0.1 | OpenLong | | (10) | 14 | -1 | -3 | 10 | 1.4,99 | 43 | | 48 | Feb/1 | 12 | 39.65 | 38.8 | 38.76(0.28) | 39.65(0.61) | 40.08(0.43) | 40.34 | 0.6 | | -4 | 86(5.6) | 40 | [10] | [29] | [4] | 90 | 240 | UT | 0.3 | OpenLong | | (9) | 15 | -4 | 30 | 2 | 1.6,100 | 43 | | 49 | Feb/1 | 11 | 39.65 | 38.8 | 38.65(0.21) | 39.41(0.61) | 39.91(0.45) | 40.38 | 0.6 | | -4 | 81(8) | 40 | [7] | [30] | [17] | 98 | 355 | UT | 0.5 | OpenLong | | (11) | 16 | 25 | 33 | 20 | 1.9,100 | 43 | | 50 | Feb/1 | 10 | 39.65 | 38.8 | 38.57(0.13) | 39.17(0.62) | 39.73(0.46) | 40.1 | 0.4 | | -4 | 73(6) | 20 | [5] | [29] | [10] | 94 | 386 | UT | 0.4 | OpenLong | | (7) | 16 | 4 | 31 | 20 | 1.8,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|