AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $158.7400 One month high (close): $196.4000

AXP Daily Change: -0.45% Daily StdDev 2.29% AXP EMA_5_Trend: 1.21% 10Minute StdDev: $2.6303

Latest Price : $195.51(-0.45%)

Mon. Feb 14, 2022($1.8) Fri. Feb 11, 2022($1.9) Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($2.9) Tue. Feb 8, 2022($2.7) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($1)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.45%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	10	177.49	187.21	193.13(0.28)	196.62(0.22)	196.79(0.08)	197.53	1.7	23	34(-0.5)	50	[12]	[17]	[6]	67	11	UT	0.2	OpenLong	(16)	4	23	-1	-13	1.1,89	91
Daily Trend: % Up Forces: Down Forces: Support Levels: 196.62(hourly_sma_10 -0.46%) 193.13(hourly_sma_20 -2.23%) 187.21(daily_ema_10 -5.22%) 177.49(daily_ema_20 -10.15%) Resistance Levels:

2	Feb/10	9	177.49	187.21	192.6(0.27)	196.19(0.19)	196.63(-0.06)	196.65	1.6	23	34(-0.9)	50	[12]	[10]	[0]	62	-33	UT	0	OpenLong?	(14)	-3	8	-4	-20	1,87	91
3	Feb/9	15	176.34	184.89	192.09(0.29)	195.82(0.22)	196.75(-0.15)	196.34	1.8	21	35(-3.8)	50	[13]	[7]	[-7]	62	-59	CR	-0.1	HoldShort?	(14)	-7	-12	-8	-20	1,87	87
4	Feb/9	14	176.34	184.89	191.54(0.26)	195.39(0.32)	197.05(0.04)	196.79	1.9	21	39(0.7)	50	[11]	[17]	[-0]	70	57	UT	-0.1	OpenLong	(17)	2	7	-8	-16	1.2,90	87
5	Feb/9	13	176.34	184.89	191.04(0.26)	194.76(0.35)	196.98(0.27)	196.53	1.8	21	38(0.7)	50	[11]	[28]	[-6]	74	125	CR	-0.1	HoldShort	(13)	12	-10	-11	-10	1.3,91	87

6	Feb/9	12	176.34	184.89	190.54(0.26)	194.08(0.42)	196.45(0.34)	196.93	1.9	21	37(1.7)	50	[11]	[32]	[-2]	85	191	CR	0.1	OpenShort	(15)	15	-6	-9	12	1.6,95	87
7	Feb/9	11	176.34	184.89	190.04(0.28)	193.26(0.47)	195.78(0.46)	197.15	1.9	21	36(2.8)	50	[12]	[39]	[-3]	93	230	CR	0.4	OpenShort	(14)	20	-17	-3	20	1.8,98	87
8	Feb/9	10	176.34	184.89	189.5(0.31)	192.35(0.54)	194.88(0.61)	197.8	2	21	33(4.6)	50	[14]	[47]	[17]	108	306	UT	0.8	HoldLong	(17)	27	32	0	20	2.3,100	87
9	Feb/9	9	176.34	184.89	188.92(0.24)	191.32(0.49)	193.7(0.61)	196.57	1.8	21	28(4.7)	50	[11]	[46]	[31]	113	324	UT	0.9	HoldLong?	(14)	27	73	0	20	2.5,100	87
10	Feb/8	15	175.17	182.73	188.47(0.19)	190.38(0.38)	192.53(0.42)	193.82	1.9	20	24(0.2)	50	[8]	[34]	[6]	103	208	UT	0.5	CloseLong?	(9)	18	11	-4	20	2.1,100	85

11	Feb/8	14	175.17	182.73	188.11(0.25)	189.65(0.35)	191.72(0.53)	193.42	1.8	20	23(2.3)	50	[11]	[39]	[11]	108	181	UT	0.7	HoldLong	(10)	23	16	-1	20	2.3,100	85
12	Feb/8	13	175.17	182.73	187.64(0.23)	188.98(0.32)	190.7(0.47)	192.81	1.8	20	21(2.2)	50	[10]	[36]	[13]	113	185	UT	1	HoldLong	(12)	21	20	3	20	2.5,100	85
13	Feb/8	12	175.17	182.73	187.21(0.21)	188.37(0.37)	189.81(0.48)	192.06	1.7	20	19(2.8)	50	[9]	[37]	[19]	115	182	UT	1.2	HoldLong	(11)	21	41	7	20	2.6,100	85
14	Feb/8	11	175.17	182.73	186.82(0.15)	187.68(0.19)	188.91(0.36)	190.56	1.6	20	16(1.7)	50	[7]	[27]	[15]	110	148	UT	1	HoldLong	(9)	16	25	6	20	2.4,100	85
15	Feb/8	10	175.17	182.73	186.54(0.11)	187.33(0.17)	188.23(0.34)	189.64	1.5	20	14(1.7)	50	[5]	[25]	[15]	105	149	UT	1	HoldLong	(7)	15	28	10	20	2.2,100	85

16	Feb/8	9	175.17	182.73	186.33(0.1)	187.01(0.1)	187.59(0.18)	188.63	1.4	20	13(0.8)	50	[4]	[17]	[9]	95	74	UT	0.8	HoldLong?	(5)	8	11	11	20	1.8,100	85
17	Feb/7	15	174.05	180.59	186.14(0.12)	186.83(0.11)	187.26(0.19)	188.23	1.6	18	12(-1.3)	50	[5]	[19]	[11]	92	50	UT	0.8	HoldLong?	(5)	8	16	15	20	1.8,97	73
18	Feb/7	14	174.05	180.59	185.91(0.09)	186.63(0.06)	186.9(0.25)	187.64	1.5	18	13(0.2)	50	[4]	[20]	[9]	75	65	UT	0.6	HoldLong	(6)	11	16	8	20	1.5,87	73
19	Feb/7	13	174.05	180.59	185.75(0.08)	186.51(-0.02)	186.43(0.01)	187.05	1.5	18	13(-0.1)	50	[4]	[7]	[9]	62	4	UT	0.5	OpenLong	(4)	0	18	6	20	1.1,84	73
20	Feb/7	12	174.05	180.59	185.61(0.06)	186.55(-0.02)	186.41(-0.01)	186.4	1.4	18	13(-0.5)	50	[3]	[6]	[-4]	46	-12	CR	-0	HoldShort	(3)	-0	-16	8	-4	0.7,78	73

21	Feb/7	11	174.05	180.59	185.49(0.11)	186.58(0.16)	186.43(0.04)	187	1.5	18	14(-0.5)	50	[5]	[13]	[3]	51	-5	UT	0.5	OpenLong	(5)	2	13	-5	-12	1.3,68	73
22	Feb/7	10	174.05	180.59	185.28(0.12)	186.29(0.13)	186.36(0.02)	186.51	1.4	18	14(-1.6)	50	[5]	[12]	[9]	43	-29	UT	0.1	OpenLong	(5)	1	35	-5	-20	1,68	73
23	Feb/7	9	174.05	180.59	185.06(0.08)	186.04(0.04)	186.33(-0.14)	185.27	1.3	18	16(-1.6)	40	[4]	[2]	[-21]	21	-89	CR	-0.8	HoldShort?	(5)	-6	-45	-16	-20	0.2,66	73
24	Feb/4	15	173.29	177.81	184.92(0.12)	185.97(0.12)	186.59(-0.05)	186.89	1.7	14	17(-1.5)	50	[5]	[8]	[5]	65	-4	UT	0.2	OpenLong?	(7)	-2	13	-2	9	1.3,82	68
25	Feb/4	14	173.29	177.81	184.69(0.08)	185.75(0.05)	186.68(-0.03)	186.41	1.6	14	19(0.4)	50	[4]	[7]	[-5]	57	16	CR	-0.2	HoldShort	(6)	-1	-12	-9	12	1.1,79	68

26	Feb/4	13	173.29	177.81	184.55(0.11)	185.65(0.11)	186.73(0.28)	186.85	1.6	14	18(0.5)	50	[5]	[22]	[4]	70	87	UT	0.1	OpenLong	(5)	12	12	-10	20	1.5,82	68
27	Feb/4	12	173.29	177.81	184.34(0.1)	185.45(0.15)	186.2(0.25)	186.41	1.6	14	18(0.4)	50	[4]	[22]	[-0]	70	77	UT	0.1	OpenLong	(6)	11	1	-6	5	1.4,85	68
28	Feb/4	11	173.29	177.81	184.15(0.09)	185.18(0.1)	185.74(0.19)	186.4	1.6	14	17(0.6)	50	[4]	[18]	[-4]	83	85	CR	0.5	OpenShort	(6)	8	-26	16	20	1.6,93	68
29	Feb/4	10	173.29	177.81	183.98(0.15)	185(0.18)	185.38(0.31)	187.35	1.7	14	17(2.5)	50	[7]	[25]	[14]	99	118	UT	1.4	OpenLong	(7)	14	20	20	20	2.4,89	68
30	Feb/4	9	173.29	177.81	183.7(0.15)	184.66(0.14)	184.81(0.13)	186.63	1.6	14	14(0.8)	50	[7]	[17]	[27]	89	59	UT	1.5	HoldLong?	(7)	6	66	10	20	2.5,76	68

31	Feb/3	15	172.57	175.18	183.43(0.08)	184.4(0.07)	184.57(-0.06)	184.25	1.5	11	14(-1.7)	50	[4]	[5]	[-3]	34	-42	CR	-0.3	HoldShort?	(5)	-3	4	-14	-17	0.7,66	59
32	Feb/3	14	172.57	175.18	183.29(0.14)	184.28(0.1)	184.68(0.03)	184.13	1.5	11	15(-3.9)	50	[6]	[11]	[-7]	40	-62	CR	-0.5	HoldShort	(4)	1	-6	-14	-20	0.7,72	59
33	Feb/3	13	172.57	175.18	183.04(0.17)	184.09(0.12)	184.63(0.01)	184.35	1.5	11	19(-3.9)	50	[8]	[11]	[-6]	58	-74	CR	-0.2	HoldShort	(8)	0	-12	-6	-15	0.9,85	59
34	Feb/3	12	172.57	175.18	182.73(0.19)	183.87(0.13)	184.61(0.05)	184.8	1.6	11	23(-3.3)	50	[8]	[13]	[-3]	75	-41	CR	0.1	HoldShort	(10)	2	-14	3	10	1.2,95	59
35	Feb/3	11	172.57	175.18	182.38(0.22)	183.64(0.1)	184.51(0.16)	185.31	1.7	11	26(-2)	50	[10]	[17]	[8]	82	7	UT	0.4	HoldLong	(12)	7	12	1	20	1.5,94	59

36	Feb/3	10	172.57	175.18	181.98(0.21)	183.45(0.11)	184.22(0.17)	184.86	1.6	11	28(-1.8)	50	[9]	[18]	[12]	77	18	UT	0.3	HoldLong	(11)	8	30	-1	20	1.3,94	59
37	Feb/3	9	172.57	175.18	181.6(0.22)	183.24(0.07)	183.9(0.19)	183.79	1.5	11	30(-3)	50	[10]	[18]	[-5]	67	-25	CR	-0	HoldShort?	(10)	8	-14	-2	7	0.9,94	59
38	Feb/2	15	171.89	172.89	181.21(0.23)	183.11(0.08)	183.56(0.23)	184.31	1.7	8	33(-4.3)	50	[10]	[20]	[4]	80	23	UT	0.3	HoldLong?	(12)	10	2	6	20	1.2,100	58
39	Feb/2	14	171.89	172.89	180.79(0.24)	182.97(0.13)	183.13(0.2)	184.25	1.7	8	37(-1.5)	50	[11]	[20]	[6]	80	29	UT	0.4	HoldLong	(13)	9	7	8	20	1.3,97	58
40	Feb/2	13	171.89	172.89	180.35(0.28)	182.73(0.15)	182.76(0.05)	183.99	1.7	8	39(-2.7)	50	[12]	[14]	[11]	73	-29	UT	0.4	OpenLong	(12)	2	26	3	15	1.3,90	58

41	Feb/2	12	171.89	172.89	179.84(0.24)	182.45(0.08)	182.66(0.05)	183.06	1.6	8	42(-1.9)	50	[11]	[12]	[8]	62	-14	UT	0.1	OpenLong	(14)	2	25	-4	2	1.1,84	58
42	Feb/2	11	171.89	172.89	179.41(0.23)	182.3(0.18)	182.57(-0.05)	182.17	1.4	8	44(-2.2)	50	[10]	[10]	[-5]	55	-58	CR	-0.1	HoldShort	(12)	-2	1	-11	-20	0.9,82	58
43	Feb/2	10	171.89	172.89	178.99(0.24)	181.98(0.19)	182.66(-0.12)	182.16	1.4	8	46(-2.2)	50	[11]	[7]	[-7]	63	-49	CR	-0.2	HoldShort	(13)	-5	-8	-7	-20	1,88	58
44	Feb/2	9	171.89	172.89	178.57(0.32)	181.63(0.28)	182.88(0.09)	182.46	1.5	8	48(-2.5)	50	[14]	[19]	[-13]	73	-32	CR	-0.1	HoldShort?	(14)	4	-30	-5	-20	1.1,95	58
45	Feb/1	15	171.28	170.58	178(0.36)	181.12(0.34)	182.71(0.25)	183.52	1.8	5	50(-5.6)	50	[16]	[27]	[10]	87	56	UT	0.2	HoldLong?	(18)	11	26	-2	18	1.5,99	56

46	Feb/1	14	171.28	170.58	177.37(0.31)	180.5(0.31)	182.25(0.13)	182.61	1.7	5	56(0.2)	50	[14]	[21]	[1]	83	63	UT	0.1	HoldLong	(18)	6	-1	-4	17	1.4,98	56
47	Feb/1	13	171.28	170.58	176.82(0.31)	179.95(0.36)	182.01(0.39)	182.62	1.7	5	56(1.3)	50	[14]	[33]	[0]	89	150	UT	0.2	OpenLong	(17)	17	-6	-3	20	1.6,99	56
48	Feb/1	12	171.28	170.58	176.27(0.32)	179.3(0.4)	181.3(0.52)	182.83	1.7	5	55(2.9)	50	[14]	[40]	[17]	94	209	UT	0.4	OpenLong	(18)	23	24	31	20	1.8,99	56
49	Feb/1	11	171.28	170.58	175.7(0.24)	178.59(0.36)	180.36(0.47)	181.97	1.6	5	52(4.4)	50	[11]	[36]	[17]	94	255	UT	0.5	OpenLong	(17)	21	22	31	20	1.8,99	56
50	Feb/1	10	171.28	170.58	175.28(0.18)	177.95(0.43)	179.52(0.48)	181.19	1.5	5	47(5.3)	50	[8]	[37]	[6]	97	290	UT	0.5	OpenLong	(11)	21	-8	32	20	1.9,99	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI