|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $27.9500 One month high (close): $30.7100
WMB Daily Change: -1.08% Daily StdDev 1.44% WMB EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $30.14(-1.08%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 29.72 | 30.35 | 30.54(-0.03) | 30.5(0.07) | 30.47(0.16) | 30.57 | 1.1 | | 13 | 26(-0.9) | 45 | [-2] | [15] | [-4] | 15 | 79 | RG | 0.5 | Wait | | (-2) | 11 | -26 | 25 | 7 | 0.2,60 | 68 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces: 30.54(hourly_sma_20 -0.1%)
Support Levels: 30.5(hourly_sma_10 -0.23%) 30.35(daily_ema_10 -0.72%) 29.72(daily_ema_20 -2.78%)
Resistance Levels:
|
| | | 2 | Feb/10 | 9 | 29.72 | 30.35 | 30.54(0) | 30.48(0.07) | 30.42(0.03) | 30.68 | 1.3 | | 13 | 27(-0.1) | 50 | [0] | [6] | [31] | 8 | 47 | UR | 1.3 | SmallShort? | | (-2) | 2 | 75 | 25 | 20 | 0.6,43 | 68 | | 3 | Feb/9 | 15 | 29.67 | 30.28 | 30.55(-0.07) | 30.48(0) | 30.41(-0.2) | 30.36 | 0.9 | | 14 | 27(0.7) | 15 | [-5] | [-12] | [-7] | -61 | -40 | RG | -0.2 | Wait? | | (-2) | -14 | -11 | -7 | -20 | -0.9,12 | 72 | | 4 | Feb/9 | 14 | 29.67 | 30.28 | 30.57(-0.03) | 30.46(0.03) | 30.47(-0.16) | 30.41 | 1 | | 14 | 27(-0.1) | 50 | [-2] | [-8] | [4] | -61 | -60 | RG | -0.3 | Wait | | (-2) | -11 | 26 | -21 | -13 | -0.8,9 | 72 | | 5 | Feb/9 | 13 | 29.67 | 30.28 | 30.58(-0.07) | 30.45(-0.03) | 30.52(-0.07) | 30.3 | 0.9 | | 14 | 27(1.5) | 15 | [-5] | [-4] | [-13] | -67 | -38 | RG | -1.1 | SmallLong | | (-7) | -5 | -21 | -21 | -20 | -1.4,18 | 72 | | | | |
| 6 | Feb/9 | 12 | 29.67 | 30.28 | 30.6(-0.03) | 30.46(-0.03) | 30.52(0) | 30.39 | 1 | | 14 | 25(0.8) | 20 | [-2] | [1] | [-17] | -41 | -41 | RG | -0.8 | SmallLong | | (-2) | 0 | -46 | -9 | -3 | -1.1,37 | 72 | | 7 | Feb/9 | 11 | 29.67 | 30.28 | 30.6(0) | 30.47(-0.13) | 30.54(0.1) | 30.59 | 1.2 | | 14 | 24(-0.1) | 50 | [0] | [5] | [2] | 1 | 14 | UR | 0.3 | SmallShort | | (0) | 7 | -16 | 24 | 20 | -0.1,53 | 72 | | 8 | Feb/9 | 10 | 29.67 | 30.28 | 30.61(0.03) | 30.51(-0.03) | 30.51(0.23) | 30.66 | 1.3 | | 14 | 24(-0.3) | 50 | [2] | [18] | [7] | -3 | 47 | UT | 0.8 | OpenLong | | (2) | 16 | -2 | 22 | 20 | 0.3,40 | 72 | | 9 | Feb/9 | 9 | 29.67 | 30.28 | 30.61(0) | 30.52(-0.07) | 30.44(0.2) | 30.67 | 1.4 | | 14 | 25(-0.1) | 50 | [0] | [14] | [30] | -14 | 69 | UR | 1.3 | SmallShort? | | (2) | 14 | 73 | 17 | 20 | 0.4,26 | 72 | | 10 | Feb/8 | 15 | 29.59 | 30.17 | 30.6(-0.03) | 30.54(-0.16) | 30.38(-0.03) | 30.36 | 1.1 | | 15 | 25(1) | 40 | [-2] | [-5] | [-3] | -70 | -58 | RG | -0.1 | Wait? | | (-5) | -2 | -11 | 4 | 3 | -1.3,13 | 66 | | | | |
| 11 | Feb/8 | 14 | 29.59 | 30.17 | 30.61(0.03) | 30.59(-0.1) | 30.39(-0.03) | 30.41 | 1.1 | | 15 | 24(-1.4) | 50 | [2] | [-2] | [-2] | -68 | -106 | DR | 0.1 | OpenShort | | (-2) | -2 | -5 | 3 | -13 | -1.2,12 | 66 | | 12 | Feb/8 | 13 | 29.59 | 30.17 | 30.61(0) | 30.62(-0.1) | 30.4(-0.33) | 30.43 | 1.2 | | 15 | 25(-0.6) | 50 | [0] | [-23] | [2] | -66 | -140 | RG | 0.2 | Wait | | (0) | -23 | 19 | -10 | -20 | -0.9,7 | 66 | | 13 | Feb/8 | 12 | 29.59 | 30.17 | 30.6(0.03) | 30.65(-0.07) | 30.5(-0.33) | 30.35 | 1 | | 15 | 26(-2) | 45 | [2] | [-21] | [-9] | -82 | -189 | DR | -0.8 | HoldShort | | (0) | -23 | 5 | -33 | -20 | -1.3,1 | 66 | | 14 | Feb/8 | 11 | 29.59 | 30.17 | 30.6(0) | 30.67(-0.16) | 30.6(-0.36) | 30.33 | 1 | | 15 | 28(-0.1) | 15 | [0] | [-27] | [-18] | -77 | -168 | DR | -1.3 | HoldShort | | (2) | -25 | -14 | -55 | -20 | -1.3,6 | 66 | | 15 | Feb/8 | 10 | 29.59 | 30.17 | 30.6(0) | 30.72(-0.1) | 30.71(-0.32) | 30.39 | 1.1 | | 15 | 28(-0.4) | 15 | [0] | [-22] | [-22] | -36 | -148 | DR | -1.6 | OpenShort | | (2) | -22 | -35 | -42 | -20 | -1,39 | 66 | | | | |
| 16 | Feb/8 | 9 | 29.59 | 30.17 | 30.59(0.03) | 30.72(0) | 30.81(-0.13) | 30.54 | 1.3 | | 15 | 28(-1.2) | 10 | [2] | [-5] | [-37] | 17 | -82 | DR | -1.3 | OpenShort? | | (2) | -9 | -86 | -24 | -20 | -0.2,72 | 66 | | 17 | Feb/7 | 15 | 29.47 | 30.03 | 30.58(0.1) | 30.75(0.13) | 30.85(0.19) | 30.91 | 1.8 | | 17 | 30(3.6) | 50 | [7] | [25] | [5] | 88 | 60 | UT | 0.3 | OpenLong? | | (7) | 13 | 9 | 2 | 13 | 1.5,100 | 60 | | 18 | Feb/7 | 14 | 29.47 | 30.03 | 30.55(0.03) | 30.71(0.13) | 30.79(0.16) | 30.87 | 1.8 | | 17 | 26(1.5) | 50 | [2] | [21] | [3] | 89 | 110 | UT | 0.4 | OpenLong | | (5) | 11 | 4 | 3 | 13 | 1.6,99 | 60 | | 19 | Feb/7 | 13 | 29.47 | 30.03 | 30.54(0.03) | 30.67(0.07) | 30.74(0.07) | 30.85 | 1.8 | | 17 | 24(1.7) | 50 | [2] | [13] | [9] | 89 | 87 | UT | 0.6 | OpenLong | | (2) | 5 | 11 | 8 | 20 | 1.6,99 | 60 | | 20 | Feb/7 | 12 | 29.47 | 30.03 | 30.53(0.07) | 30.65(0.07) | 30.72(0.1) | 30.8 | 1.7 | | 17 | 23(1.4) | 50 | [5] | [16] | [1] | 82 | 45 | UT | 0.5 | OpenLong | | (2) | 7 | -2 | 8 | 3 | 1.5,94 | 60 | | | | |
| 21 | Feb/7 | 11 | 29.47 | 30.03 | 30.51(0.07) | 30.63(0.16) | 30.69(0.16) | 30.81 | 1.7 | | 17 | 21(1.8) | 50 | [5] | [23] | [13] | 81 | 71 | UT | 0.7 | OpenLong | | (5) | 11 | 35 | -1 | 16 | 1.8,86 | 60 | | 22 | Feb/7 | 10 | 29.47 | 30.03 | 30.49(0.03) | 30.58(0.1) | 30.64(0.1) | 30.66 | 1.5 | | 17 | 20(0.3) | 50 | [2] | [16] | [4] | 64 | 54 | UT | 0.1 | OpenLong | | (2) | 7 | 14 | -1 | -7 | 1.1,86 | 60 | | 23 | Feb/7 | 9 | 29.47 | 30.03 | 30.48(0.03) | 30.55(0.13) | 30.61(0.07) | 30.6 | 1.4 | | 17 | 19(-0.6) | 50 | [2] | [15] | [-12] | 59 | 27 | CR | -0.1 | HoldShort? | | (2) | 5 | -33 | 6 | -20 | 0.8,89 | 60 | | 24 | Feb/4 | 15 | 29.34 | 29.79 | 30.47(0.07) | 30.51(0.13) | 30.59(0.03) | 30.74 | 1.8 | | 15 | 20(1.9) | 50 | [5] | [12] | [10] | 84 | 28 | UT | 1 | OpenLong? | | (7) | 2 | 19 | 13 | 16 | 1.8,89 | 62 | | 25 | Feb/4 | 14 | 29.34 | 29.79 | 30.45(0.03) | 30.47(0.13) | 30.58(0.03) | 30.66 | 1.7 | | 15 | 18(0.8) | 50 | [2] | [12] | [10] | 67 | 48 | UT | 0.6 | OpenLong | | (2) | 2 | 21 | 8 | 20 | 1.5,79 | 62 | | | | |
| 26 | Feb/4 | 13 | 29.34 | 29.79 | 30.45(0) | 30.43(0.07) | 30.57(0.13) | 30.57 | 1.6 | | 15 | 17(0.2) | 50 | [0] | [16] | [1] | 41 | 72 | UR | 0 | SmallShort | | (0) | 9 | 7 | -11 | 10 | 1,66 | 62 | | 27 | Feb/4 | 12 | 29.34 | 29.79 | 30.44(0.07) | 30.41(0.03) | 30.53(0.16) | 30.54 | 1.5 | | 15 | 17(-0.2) | 50 | [5] | [18] | [8] | 44 | 1 | UT | 0.1 | OpenLong | | (2) | 11 | 19 | -1 | 20 | 0.8,74 | 62 | | 28 | Feb/4 | 11 | 29.34 | 29.79 | 30.42(0.03) | 30.4(-0.07) | 30.48(0.13) | 30.46 | 1.4 | | 15 | 17(-2.4) | 50 | [2] | [11] | [-11] | 42 | 13 | CR | -0.1 | HoldShort | | (2) | 9 | -56 | 28 | 20 | 0.3,84 | 62 | | 29 | Feb/4 | 10 | 29.34 | 29.79 | 30.41(0.07) | 30.42(0.03) | 30.44(0.26) | 30.7 | 1.7 | | 15 | 20(1.9) | 50 | [5] | [25] | [16] | 74 | 94 | UT | 1.7 | OpenLong | | (5) | 18 | 16 | 37 | 20 | 1.9,76 | 62 | | 30 | Feb/4 | 9 | 29.34 | 29.79 | 30.39(0.07) | 30.41(0.07) | 30.36(0.23) | 30.63 | 1.7 | | 15 | 18(2.1) | 50 | [5] | [24] | [34] | 47 | 67 | UT | 2 | OpenLong? | | (5) | 16 | 76 | 32 | 20 | 1.7,54 | 62 | | | | |
| 31 | Feb/3 | 15 | 29.18 | 29.61 | 30.39(0) | 30.39(-0.07) | 30.29(-0.03) | 30.31 | 1.4 | | 16 | 16(-0.7) | 45 | [0] | [-0] | [-4] | -43 | -27 | DR | 0.2 | OpenShort? | | (0) | -2 | -5 | -5 | -20 | -0.5,20 | 64 | | 32 | Feb/3 | 14 | 29.18 | 29.61 | 30.37(0.1) | 30.39(0) | 30.3(-0.07) | 30.33 | 1.4 | | 16 | 16(-4.2) | 50 | [7] | [1] | [9] | -36 | -123 | UT | 0.2 | OpenLong | | (2) | -5 | 33 | -12 | 0 | -0.3,22 | 64 | | 33 | Feb/3 | 13 | 29.18 | 29.61 | 30.37(0) | 30.41(-0.03) | 30.32(-0.3) | 30.19 | 1.2 | | 16 | 20(-0.8) | 20 | [0] | [-18] | [-17] | -50 | -123 | DR | -0.8 | OpenShort | | (5) | -21 | -26 | -22 | -20 | -0.9,23 | 64 | | 34 | Feb/3 | 12 | 29.18 | 29.61 | 30.34(0.03) | 30.42(-0.03) | 30.41(-0.16) | 30.3 | 1.4 | | 16 | 21(-1.1) | 40 | [2] | [-7] | [-8] | -29 | -79 | DR | -0.6 | OpenShort | | (2) | -11 | -9 | -29 | -3 | -0.2,26 | 64 | | 35 | Feb/3 | 11 | 29.18 | 29.61 | 30.33(0.1) | 30.43(-0.07) | 30.46(-0.1) | 30.34 | 1.4 | | 16 | 22(-3.2) | 50 | [7] | [-3] | [-3] | -1 | -120 | DR | -0.7 | OpenShort | | (2) | -7 | 7 | -28 | -7 | 0.1,47 | 64 | | | | |
| 36 | Feb/3 | 10 | 29.18 | 29.61 | 30.3(0.1) | 30.45(-0.07) | 30.49(-0.07) | 30.31 | 1.4 | | 16 | 26(-4.1) | 50 | [7] | [-1] | [-17] | 17 | -113 | DR | -0.9 | OpenShort | | (7) | -5 | -35 | -19 | -20 | 0,67 | 64 | | 37 | Feb/3 | 9 | 29.18 | 29.61 | 30.27(0.13) | 30.47(0.07) | 30.51(0.03) | 30.46 | 1.6 | | 16 | 30(-5.4) | 50 | [9] | [11] | [-14] | 59 | -59 | CR | -0.2 | HoldShort? | | (9) | 2 | -37 | -2 | -13 | 0.8,89 | 64 | | 38 | Feb/2 | 15 | 29.01 | 29.46 | 30.23(0.2) | 30.45(0.16) | 30.5(0.23) | 30.62 | 1.8 | | 18 | 35(0.7) | 50 | [14] | [30] | [5] | 83 | -9 | UT | 0.4 | HoldLong? | | (12) | 16 | 11 | 11 | -3 | 1.4,98 | 64 | | 39 | Feb/2 | 14 | 29.01 | 29.46 | 30.17(0.2) | 30.4(0.1) | 30.43(0.1) | 30.57 | 1.7 | | 18 | 34(-3.2) | 50 | [14] | [19] | [7] | 75 | -42 | UT | 0.4 | HoldLong | | (14) | 7 | 11 | 8 | 20 | 1.3,92 | 64 | | 40 | Feb/2 | 13 | 29.01 | 29.46 | 30.11(0.2) | 30.37(0.03) | 30.4(-0.03) | 30.52 | 1.6 | | 18 | 38(-3.8) | 50 | [14] | [7] | [10] | 65 | -63 | UT | 0.3 | OpenLong | | (14) | -2 | 26 | 3 | 7 | 1.2,85 | 64 | | | | |
| 41 | Feb/2 | 12 | 29.01 | 29.46 | 30.05(0.17) | 30.36(0.1) | 30.41(-0.03) | 30.41 | 1.5 | | 18 | 41(-1.8) | 50 | [12] | [9] | [3] | 50 | -54 | UT | 0 | OpenLong | | (14) | -2 | 9 | -8 | 10 | 0.9,77 | 64 | | 42 | Feb/2 | 11 | 29.01 | 29.46 | 30(0.17) | 30.33(0.17) | 30.42(0.07) | 30.37 | 1.5 | | 18 | 43(-0.7) | 50 | [12] | [19] | [2] | 52 | -30 | UT | -0.1 | OpenLong | | (12) | 5 | 19 | -13 | -20 | 0.9,79 | 64 | | 43 | Feb/2 | 10 | 29.01 | 29.46 | 29.95(0.17) | 30.28(0.07) | 30.4(0.1) | 30.29 | 1.4 | | 18 | 44(-1.5) | 50 | [12] | [17] | [-13] | 55 | -33 | CR | -0.3 | HoldShort | | (12) | 7 | -26 | -11 | -20 | 0.8,85 | 64 | | 44 | Feb/2 | 9 | 29.01 | 29.46 | 29.9(0.17) | 30.26(0.13) | 30.37(0.07) | 30.4 | 1.5 | | 18 | 45(-0.3) | 50 | [12] | [17] | [-11] | 75 | 20 | CR | 0.1 | HoldShort? | | (12) | 5 | -35 | -1 | 10 | 1.2,95 | 64 | | 45 | Feb/1 | 15 | 28.82 | 29.28 | 29.85(0.2) | 30.22(0.2) | 30.35(0.13) | 30.55 | 1.8 | | 18 | 46(3.6) | 50 | [14] | [23] | [9] | 92 | 66 | UT | 0.5 | OpenLong? | | (16) | 9 | 14 | 5 | 20 | 1.7,99 | 66 | | | | |
| 46 | Feb/1 | 14 | 28.82 | 29.28 | 29.79(0.24) | 30.16(0.27) | 30.31(0.26) | 30.49 | 1.7 | | 18 | 42(1.5) | 50 | [17] | [36] | [18] | 87 | 58 | UT | 0.4 | OpenLong | | (14) | 18 | 49 | -2 | 20 | 1.7,94 | 66 | | 47 | Feb/1 | 13 | 28.82 | 29.28 | 29.72(0.2) | 30.08(0.23) | 30.23(0.23) | 30.28 | 1.5 | | 18 | 41(0.2) | 50 | [14] | [31] | [8] | 79 | 50 | UT | 0.1 | HoldLong | | (14) | 16 | 29 | -6 | -10 | 1.4,94 | 66 | | 48 | Feb/1 | 12 | 28.82 | 29.28 | 29.66(0.17) | 30.01(0.23) | 30.16(0.07) | 30.16 | 1.4 | | 18 | 40(-0.4) | 50 | [12] | [20] | [-7] | 78 | 20 | CR | 0 | OpenShort | | (12) | 5 | -31 | 26 | -13 | 1.3,95 | 66 | | 49 | Feb/1 | 11 | 28.82 | 29.28 | 29.61(0.17) | 29.94(0.3) | 30.14(0.13) | 30.29 | 1.5 | | 18 | 41(2.8) | 50 | [12] | [26] | [4] | 92 | 96 | UT | 0.4 | OpenLong | | (17) | 9 | -5 | 31 | 10 | 1.7,99 | 66 | | 50 | Feb/1 | 10 | 28.82 | 29.28 | 29.56(0.14) | 29.85(0.37) | 30.1(0.33) | 30.31 | 1.6 | | 18 | 38(4.8) | 50 | [10] | [42] | [23] | 97 | 194 | UT | 0.6 | OpenLong | | (12) | 23 | 45 | 32 | 20 | 2.1,94 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|