|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $22.9450 One month high (close): $33.2100
RUN Daily Change: -5.09% Daily StdDev 4.95% RUN EMA_5_Trend: 1.07% 10Minute StdDev: $0.9166
Latest Price : $24.25(-5.09%) | Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($1) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.6) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($1.2)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 25.99 | 24.49 | 24.6(0.41) | 25.36(1) | 25.38(0.48) | 25.88 | -0 | | -14 | 34(1.7) | 30 | [8] | [21] | [22] | 60 | 257 | UT | 0.6 | OpenLong | | (9) | 10 | 82 | 2 | -20 | 1.4,75 | 45 | Sample size 50 Avg positive next hour return: 1.09%(64%) Avg negative next hour return: -0.68%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.36(hourly_sma_10 -2.01%) 24.6(hourly_sma_20 -4.95%) 24.49(weak_daily_ema_10 -5.37%)
Resistance Levels: 25.99(daily_ema_20 0.43%)
|
| | | 2 | Feb/10 | 9 | 25.99 | 24.49 | 24.6(0) | 25.11(0.44) | 25.26(-0.79) | 24.97 | -0.4 | | -14 | 32(0.1) | -50 | [0] | [-12] | [-25] | 34 | 12 | DR | -0.3 | OpenShort? | | (5) | -16 | -39 | -6 | -20 | 0.6,69 | 45 | | 3 | Feb/9 | 15 | 26.41 | 24.41 | 24.6(0) | 25(0.64) | 25.46(-0.24) | 25.41 | -0.3 | | -15 | 32(3.9) | -50 | [0] | [1] | [-2] | 52 | 317 | CR | -0.1 | HoldShort? | | (4) | -5 | 1 | -3 | -19 | 1.1,74 | 41 | | 4 | Feb/9 | 14 | 26.41 | 24.41 | 24.6(0) | 24.84(0.65) | 25.52(-0.51) | 25.4 | -0.3 | | -15 | 28(-0.2) | -50 | [0] | [-4] | [3] | 53 | 254 | DP | -0.1 | OpenShort | | (0) | -10 | 9 | -9 | 19 | 1.1,75 | 41 | | 5 | Feb/9 | 13 | 26.41 | 24.41 | 24.5(-0.04) | 24.68(0.73) | 25.65(1.18) | 25.3 | -0.4 | | -15 | 28(0) | -45 | [-1] | [31] | [-3] | 52 | 633 | RG | -0.4 | Wait | | (-1) | 24 | -16 | -2 | 20 | 0.9,79 | 41 | | | | |
| 6 | Feb/9 | 12 | 26.41 | 24.41 | 24.51(0.12) | 24.5(0.82) | 25.35(1.56) | 25.48 | -0.3 | | -15 | 28(0.7) | -10 | [2] | [40] | [2] | 62 | 645 | RG | 0.2 | Wait | | (0) | 32 | -23 | 6 | 20 | 1.1,84 | 41 | | 7 | Feb/9 | 11 | 26.41 | 24.41 | 24.48(0.25) | 24.3(0.66) | 24.96(1.71) | 25.74 | -0.2 | | -15 | 27(1.7) | 15 | [5] | [42] | [29] | 80 | 670 | UT | 0.9 | OpenLong | | (5) | 35 | 5 | 47 | 20 | 1.5,92 | 41 | | 8 | Feb/9 | 10 | 26.41 | 24.41 | 24.42(0.21) | 24.14(0.42) | 24.54(1.36) | 25.68 | -0.2 | | -15 | 26(0.6) | 10 | [4] | [33] | [24] | 57 | 636 | RG | 1.5 | SmallShort | | (6) | 28 | -30 | 43 | 20 | 1.6,67 | 41 | | 9 | Feb/9 | 9 | 26.41 | 24.41 | 24.37(0.45) | 24.04(0.88) | 24.21(2.15) | 26.03 | -0.1 | | -15 | 25(4.8) | 20 | [9] | [54] | [112] | 44 | 760 | UT | 2.4 | OpenLong? | | (8) | 44 | 210 | 36 | 20 | 2.2,39 | 41 | | 10 | Feb/8 | 15 | 26.74 | 24.31 | 24.26(0.04) | 23.83(-0.04) | 23.7(0.25) | 23.8 | -0.9 | | -20 | 20(1.3) | -30 | [1] | [2] | [7] | -61 | -168 | RG | 0.2 | Wait? | | (-3) | 5 | 22 | -2 | -4 | -0.7,7 | 40 | | | | |
| 11 | Feb/8 | 14 | 26.74 | 24.31 | 24.25(0.12) | 23.84(-0.25) | 23.7(0) | 23.57 | -1 | | -20 | 19(-1.7) | -35 | [3] | [-5] | [-4] | -72 | -392 | DR | -0.1 | OpenShort | | (0) | 0 | -5 | -6 | -20 | -1.1,6 | 40 | | 12 | Feb/8 | 13 | 26.74 | 24.31 | 24.22(0.29) | 23.9(-0.42) | 23.64(-0.42) | 23.62 | -0.9 | | -20 | 21(-3) | -25 | [6] | [-14] | [-4] | -63 | -616 | DR | -0 | OpenShort | | (4) | -9 | -10 | -5 | 4 | -0.9,10 | 40 | | 13 | Feb/8 | 12 | 26.74 | 24.31 | 24.15(0.21) | 24(-0.7) | 23.74(-0.59) | 23.73 | -0.9 | | -20 | 24(-1.8) | -40 | [4] | [-21] | [2] | -55 | -504 | RG | -0 | Wait | | (7) | -12 | -6 | -10 | 20 | -0.5,8 | 40 | | 14 | Feb/8 | 11 | 26.74 | 24.31 | 24.1(0.17) | 24.17(-0.66) | 23.88(-0.29) | 23.79 | -0.9 | | -20 | 26(-1.1) | -35 | [4] | [-15] | [7] | -55 | -353 | RG | -0.1 | Wait | | (6) | -6 | 26 | -19 | 20 | -0.4,5 | 40 | | 15 | Feb/8 | 10 | 26.74 | 24.31 | 24.1(0) | 24.33(-0.73) | 23.95(-0.33) | 23.52 | -1 | | -20 | 27(0.1) | -50 | [0] | [-17] | [-9] | -49 | -296 | DR | -0.5 | OpenShort | | (3) | -7 | -1 | -22 | -20 | -0.6,16 | 40 | | | | |
| 16 | Feb/8 | 9 | 26.74 | 24.31 | 24.06(-0.04) | 24.51(-0.65) | 24.03(-0.54) | 23.53 | -1 | | -20 | 27(0) | -50 | [-1] | [-21] | [-35] | -26 | -309 | DT | -0.6 | OpenShort? | | (0) | -11 | -54 | -12 | -20 | -0.6,39 | 40 | | 17 | Feb/7 | 15 | 27.12 | 24.54 | 24.06(0) | 24.67(-0.12) | 24.16(-0.41) | 24.11 | -0.9 | | -21 | 27(0.5) | -50 | [0] | [-13] | [-19] | 2 | -74 | DR | -0.1 | OpenShort? | | (3) | -9 | -30 | -1 | -20 | 0,52 | 37 | | 18 | Feb/7 | 14 | 27.12 | 24.54 | 24.07(-0.04) | 24.7(0.08) | 24.26(-0.74) | 24.44 | -0.8 | | -21 | 26(-0.2) | -50 | [-1] | [-18] | [-0] | 17 | 16 | DT | 0.2 | OpenShort | | (1) | -15 | 22 | -3 | -20 | 0.4,57 | 37 | | 19 | Feb/7 | 13 | 27.12 | 24.54 | 24.08(-0.08) | 24.68(-0.08) | 24.44(-1.05) | 24.2 | -0.9 | | -21 | 26(-0.4) | -50 | [-2] | [-26] | [-3] | 9 | -120 | DT | -0.3 | OpenShort | | (-2) | -22 | 27 | -15 | -20 | 0.1,56 | 37 | | 20 | Feb/7 | 12 | 27.12 | 24.54 | 24.1(-0.21) | 24.7(0.12) | 24.7(-1.24) | 23.91 | -1 | | -21 | 27(-0.2) | -50 | [-4] | [-28] | [-31] | 5 | -173 | DT | -0.9 | OpenShort | | (-4) | -26 | -19 | -26 | -20 | -0.2,60 | 37 | | | | |
| 21 | Feb/7 | 11 | 27.12 | 24.54 | 24.15(-0.17) | 24.67(0.53) | 25.01(-0.64) | 24.11 | -0.9 | | -21 | 27(-0.7) | -50 | [-4] | [-12] | [-38] | 27 | -11 | DT | -1 | OpenShort | | (-4) | -13 | -47 | -18 | -20 | -0,77 | 37 | | 22 | Feb/7 | 10 | 27.12 | 24.54 | 24.19(-0.08) | 24.54(0.95) | 25.17(0.12) | 24.63 | -0.7 | | -21 | 28(-0.3) | -50 | [-2] | [9] | [-38] | 54 | 278 | RG | -0.6 | Wait | | (-2) | 3 | -71 | -5 | -20 | 0.5,91 | 37 | | 23 | Feb/7 | 9 | 27.12 | 24.54 | 24.21(-0.12) | 24.31(1.08) | 25.14(0.8) | 25.43 | -0.5 | | -21 | 28(-1.3) | -40 | [-3] | [24] | [9] | 83 | 794 | UR | 0.3 | SmallShort? | | (2) | 17 | -1 | 11 | 20 | 1.3,100 | 37 | | 24 | Feb/4 | 15 | 27.51 | 24.83 | 24.24(-0.25) | 24.05(1.09) | 24.94(0.97) | 25.44 | -0.6 | | -19 | 29(-2.7) | -40 | [-5] | [28] | [18] | 80 | 950 | UR | 0.5 | SmallShort? | | (-3) | 20 | 5 | 18 | 20 | 1.2,100 | 34 | | 25 | Feb/4 | 14 | 27.51 | 24.83 | 24.3(-0.08) | 23.79(0.81) | 24.7(1.56) | 25.38 | -0.6 | | -19 | 32(-0.7) | -20 | [-2] | [39] | [41] | 69 | 877 | UR | 0.6 | SmallShort | | (-6) | 32 | 38 | 23 | 20 | 1,94 | 34 | | | | |
| 26 | Feb/4 | 13 | 27.51 | 24.83 | 24.32(-0.16) | 23.6(0.55) | 24.32(1.71) | 24.96 | -0.8 | | -19 | 33(-1.2) | -30 | [-3] | [39] | [39] | 50 | 800 | UR | 0.6 | SmallShort | | (-5) | 35 | 39 | 23 | 20 | 0.6,85 | 34 | | 27 | Feb/4 | 12 | 27.51 | 24.83 | 24.36(-0.33) | 23.47(0.21) | 23.91(1.92) | 24.53 | -0.9 | | -19 | 34(-1.6) | -35 | [-7] | [39] | [32] | 25 | 815 | UR | 0.5 | SmallShort | | (-7) | 40 | 19 | 27 | 20 | 0.1,72 | 34 | | 28 | Feb/4 | 11 | 27.51 | 24.83 | 24.44(-0.37) | 23.42(-0.21) | 23.46(1.3) | 24.32 | -0.9 | | -19 | 35(-1.5) | -40 | [-8] | [21] | [30] | -1 | 588 | UR | 0.7 | SmallShort | | (-8) | 27 | 2 | 27 | 20 | -0.1,52 | 34 | | 29 | Feb/4 | 10 | 27.51 | 24.83 | 24.53(-0.41) | 23.47(-0.13) | 23.16(1.27) | 24.3 | -0.9 | | -19 | 37(-2) | -45 | [-9] | [21] | [51] | -18 | 583 | UR | 0.9 | SmallShort | | (-8) | 26 | 70 | 27 | 20 | -0.2,37 | 34 | | 30 | Feb/4 | 9 | 27.51 | 24.83 | 24.63(-0.44) | 23.5(-0.55) | 23.16(0) | 23.57 | -1.2 | | -19 | 39(0) | -35 | [-9] | [-9] | [39] | -55 | -24 | DP | 0.5 | OpenShort? | | (-14) | 0 | 72 | 16 | 20 | -0.8,15 | 34 | | | | |
| 31 | Feb/3 | 15 | 27.82 | 24.92 | 24.74(-0.64) | 23.63(-0.92) | 22.87(-0.69) | 22.84 | -1.4 | | -25 | 39(2.2) | -50 | [-13] | [-32] | [13] | -81 | -342 | DP | -0 | OpenShort? | | (-14) | -14 | 47 | 8 | -20 | -1.4,4 | 25 | | 32 | Feb/3 | 14 | 27.82 | 24.92 | 24.9(-0.56) | 23.85(-1.12) | 23.03(-1.5) | 22.37 | -1.6 | | -25 | 37(4.1) | -50 | [-12] | [-52] | [-27] | -100 | -846 | DT | -0.5 | HoldShort | | (-17) | -32 | -32 | 1 | -20 | -2,0 | 25 | | 33 | Feb/3 | 13 | 27.82 | 24.92 | 25.04(-0.48) | 24.12(-1.31) | 23.38(-1.68) | 22.69 | -1.5 | | -25 | 33(3.9) | -50 | [-10] | [-58] | [-20] | -103 | -882 | DT | -0.6 | HoldShort | | (-12) | -36 | -26 | 2 | -20 | -2.1,0 | 25 | | 34 | Feb/3 | 12 | 27.82 | 24.92 | 25.16(-0.47) | 24.44(-1.49) | 23.78(-1.49) | 22.96 | -1.4 | | -25 | 29(4.2) | -50 | [-10] | [-55] | [-27] | -105 | -776 | DT | -0.8 | HoldShort | | (-11) | -32 | -53 | 0 | -20 | -2.2,0 | 25 | | 35 | Feb/3 | 11 | 27.82 | 24.92 | 25.28(-0.35) | 24.81(-0.96) | 24.14(-1.07) | 23.52 | -1.3 | | -25 | 24(3.1) | -50 | [-8] | [-40] | [-17] | -103 | -620 | DT | -0.7 | HoldShort | | (-8) | -23 | -7 | -6 | -20 | -2.1,0 | 25 | | | | |
| 36 | Feb/3 | 10 | 27.82 | 24.92 | 25.37(-0.35) | 25.05(-0.87) | 24.4(-1.17) | 23.59 | -1.2 | | -25 | 21(3.5) | -50 | [-8] | [-41] | [-36] | -110 | -647 | DT | -1.1 | HoldShort | | (-8) | -25 | -50 | -10 | -20 | -2.4,0 | 25 | | 37 | Feb/3 | 9 | 27.82 | 24.92 | 25.46(-0.12) | 25.27(-0.71) | 24.69(-0.64) | 24.13 | -1.1 | | -25 | 18(1.5) | -50 | [-3] | [-27] | [-34] | -105 | -560 | DT | -0.9 | HoldShort? | | (-5) | -14 | -53 | -12 | -20 | -2.2,0 | 25 | | 38 | Feb/2 | 15 | 28.26 | 25.48 | 25.49(0.12) | 25.45(-0.51) | 24.85(-1) | 24.71 | -1.1 | | -23 | 16(-2.4) | -50 | [3] | [-29] | [-9] | -85 | -667 | DR | -0.2 | HoldShort? | | (-1) | -22 | 1 | -17 | -20 | -1.4,0 | 26 | | 39 | Feb/2 | 14 | 28.26 | 25.48 | 25.46(0.35) | 25.58(-0.66) | 25.1(-1.49) | 24.7 | -1.1 | | -23 | 19(-5.6) | -50 | [8] | [-41] | [-14] | -80 | -1000 | DR | -0.6 | HoldShort | | (3) | -33 | -6 | -27 | -20 | -1.2,0 | 26 | | 40 | Feb/2 | 13 | 28.26 | 25.48 | 25.37(0.44) | 25.75(-0.43) | 25.48(-0.86) | 24.77 | -1.1 | | -23 | 24(-6) | -50 | [10] | [-24] | [-30] | -68 | -878 | DR | -0.9 | OpenShort | | (8) | -19 | -23 | -38 | -20 | -0.7,0 | 26 | | | | |
| 41 | Feb/2 | 12 | 28.26 | 25.48 | 25.26(0.4) | 25.86(-0.35) | 25.7(-0.62) | 25.03 | -1 | | -23 | 30(-3.8) | -45 | [9] | [-18] | [-18] | -35 | -630 | DR | -0.7 | OpenShort | | (11) | -14 | -2 | -36 | -20 | -0.2,20 | 26 | | 42 | Feb/2 | 11 | 28.26 | 25.48 | 25.16(0.36) | 25.95(-0.08) | 25.86(-0.77) | 25.05 | -1 | | -23 | 34(-2.5) | -50 | [8] | [-19] | [-47] | 2 | -575 | DR | -0.7 | OpenShort | | (11) | -17 | -77 | -18 | -20 | -0.1,54 | 26 | | 43 | Feb/2 | 10 | 28.26 | 25.48 | 25.07(0.56) | 25.97(0.31) | 26.06(-0.08) | 25.94 | -0.7 | | -23 | 37(-1.4) | -50 | [12] | [2] | [-26] | 47 | -212 | CR | -0.1 | HoldShort | | (13) | -2 | -58 | -4 | -20 | 0.7,79 | 26 | | 44 | Feb/2 | 9 | 28.26 | 25.48 | 24.93(0.89) | 25.89(0.54) | 26.08(0.19) | 26.63 | -0.5 | | -23 | 38(-1.8) | 40 | [19] | [12] | [31] | 72 | -140 | UT | 0.4 | OpenLong? | | (16) | 4 | 69 | -0 | 20 | 1.3,89 | 26 | | 45 | Feb/1 | 15 | 28.74 | 25.76 | 24.71(0.65) | 25.75(0.19) | 26.08(0) | 25.84 | -0.8 | | -24 | 40(0.4) | -10 | [14] | [3] | [-1] | 56 | -173 | CR | -0.1 | HoldShort? | | (17) | 0 | 2 | -8 | -4 | 0.9,83 | 30 | | | | |
| 46 | Feb/1 | 14 | 28.74 | 25.76 | 24.55(0.53) | 25.7(0.19) | 26.03(-0.04) | 25.82 | -0.8 | | -24 | 39(0) | -25 | [12] | [1] | [-9] | 60 | -6 | CR | -0.2 | HoldShort | | (16) | -1 | -15 | -11 | -19 | 0.9,87 | 30 | | 47 | Feb/1 | 13 | 28.74 | 25.76 | 24.42(0.54) | 25.65(0.51) | 26.04(0.62) | 26 | -0.8 | | -24 | 39(1.2) | 5 | [12] | [19] | [-2] | 73 | 275 | CR | -0 | HoldShort | | (13) | 14 | -3 | -4 | 0 | 1.2,93 | 30 | | 48 | Feb/1 | 12 | 28.74 | 25.76 | 24.29(0.54) | 25.52(0.75) | 25.88(0.66) | 26.03 | -0.8 | | -24 | 38(1.4) | -10 | [12] | [23] | [-10] | 79 | 354 | CR | 0.1 | OpenShort | | (13) | 14 | -35 | 26 | -20 | 1.3,96 | 30 | | 49 | Feb/1 | 11 | 28.74 | 25.76 | 24.16(0.54) | 25.33(1.36) | 25.71(0.98) | 26.44 | -0.7 | | -24 | 37(3.3) | 25 | [12] | [36] | [26] | 94 | 650 | UT | 0.6 | OpenLong | | (15) | 21 | 55 | 31 | 20 | 1.8,99 | 30 | | 50 | Feb/1 | 10 | 28.74 | 25.76 | 24.03(0.38) | 24.99(1.34) | 25.46(0.39) | 25.81 | -0.8 | | -24 | 34(2.3) | -0 | [8] | [22] | [-1] | 86 | 463 | CR | 0.3 | OpenShort | | (9) | 9 | -5 | 29 | -20 | 1.5,98 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|