RIDE Trading Signals: Hourly Price Prediction

^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

RIDE Trading Signals: Hourly Price Forecast and Prediction

(Lordstown Motors Corp.)

One month low (close): $2.4350 One month high (close): $3.2450

RIDE Daily Change: -5.31% Daily StdDev 6.57% RIDE EMA_5_Trend: 1.34% 10Minute StdDev: $0.0888

Latest Price : $3.03(-5.31%)

Mon. Feb 14, 2022($0.1) Fri. Feb 11, 2022($0.1) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.1) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.1)

RIDE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.78%(60%) Avg negative next hour return: -0.83%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	10	2.85	2.95	3.04(0.33)	3.09(0.98)	3.15(0.32)	3.22	1.6	4	34(4.9)	50	[5]	[16]	[47]	96	373	UT	0.9	OpenLong	(6)	5	80	-1	20	2.3,88	66
Daily Trend: % Up Forces: Down Forces: 2.85(daily_ema_20 -11.49%) Support Levels: 3.09(hourly_sma_10 -4.04%) 3.04(hourly_sma_20 -5.59%) 2.95(weak_daily_ema_10 -8.39%) Resistance Levels:

2	Feb/10	9	2.85	2.95	3.04(0)	3.06(0.33)	3.14(0.64)	3.08	1	4	29(0.2)	-35	[0]	[14]	[-31]	56	307	CR	-0.9	HoldShort?	(0)	10	-50	-11	-20	0.7,88	66
3	Feb/9	15	2.85	2.89	3.04(0)	3.05(0.33)	3.12(0.97)	3.17	1.3	3	29(1.5)	40	[0]	[20]	[22]	103	671	UR	0.7	SmallShort?	(0)	15	6	12	20	2.1,100	64
4	Feb/9	14	2.85	2.89	3.03(0.33)	3.04(0.33)	3.09(0.98)	3.16	1.3	3	28(2.3)	50	[5]	[21]	[27]	100	356	UT	1.1	HoldLong	(0)	15	17	29	20	2,100	64
5	Feb/9	13	2.85	2.89	3.02(0.33)	3.03(0.66)	3.06(1.32)	3.13	1.2	3	25(1.7)	50	[5]	[29]	[14]	89	366	UT	1.2	OpenLong	(6)	20	6	40	20	1.8,94	64

6	Feb/9	12	2.85	2.89	3.02(0)	3.01(0.67)	3.02(1)	3.12	1.1	3	24(1.1)	50	[0]	[23]	[40]	68	587	UR	1.8	SmallShort	(6)	15	46	30	20	1.9,70	64
7	Feb/9	11	2.85	2.89	3.01(0.33)	3.01(0)	2.99(0.34)	3.04	0.8	3	23(-1.3)	50	[5]	[9]	[18]	13	-111	UT	0.9	OpenLong	(6)	5	35	19	20	0.6,48	64
8	Feb/9	10	2.85	2.89	3.01(0)	2.99(-0.33)	2.98(-0.67)	2.98	0.5	3	24(-1)	-5	[0]	[-10]	[-6]	-31	-218	DR	0	OpenShort	(0)	-10	-18	-2	0	-0.3,27	64
9	Feb/9	9	2.85	2.89	3(0.33)	3(0.33)	2.98(0)	3.01	0.7	3	25(-0.4)	50	[5]	[6]	[8]	-23	-255	UT	0.2	OpenLong?	(0)	0	30	-9	0	0.2,22	64
10	Feb/8	15	2.85	2.84	3(0)	2.99(-0.33)	2.98(0)	2.96	0.4	-1	25(-1.8)	-15	[0]	[-1]	[-6]	-45	-100	DR	-0.7	OpenShort?	(0)	0	0	-21	-20	-0.5,18	53

11	Feb/8	14	2.85	2.84	2.99(0.34)	3(-0.33)	3(-0.33)	2.96	0.4	-1	27(-4.5)	5	[5]	[-5]	[-12]	-25	-476	DR	-0.6	OpenShort	(6)	-5	-23	-9	-20	-0.4,35	53
12	Feb/8	13	2.85	2.84	2.98(0.34)	3(0)	3.01(0.33)	3	0.6	-1	32(-2)	10	[5]	[8]	[-15]	5	-158	CR	-0.1	HoldShort	(6)	5	-40	8	-20	0.3,47	53
13	Feb/8	12	2.85	2.84	2.97(0.34)	3.01(-0.33)	3(0.33)	3.07	0.9	-1	34(-0.3)	50	[5]	[5]	[37]	18	112	UT	0.8	OpenLong	(6)	5	23	4	20	1.2,38	53
14	Feb/8	11	2.85	2.84	2.96(0.34)	3.01(0)	2.99(0.34)	3.03	0.7	-1	34(-1.1)	30	[5]	[8]	[8]	3	12	UT	0.5	OpenLong	(6)	5	60	-5	-20	0.8,33	53
15	Feb/8	10	2.85	2.84	2.96(0)	3.01(0)	2.98(-0.67)	2.93	0.3	-1	35(-1.2)	-50	[0]	[-9]	[-31]	-20	-218	DR	-0.6	OpenShort	(6)	-10	-35	-15	-20	-0.2,35	53

16	Feb/8	9	2.85	2.84	2.95(0.34)	3.01(0)	3(-0.33)	2.99	0.6	-1	36(-0.1)	25	[5]	[-3]	[-1]	7	-236	DR	-0.1	OpenShort?	(0)	-5	0	-8	0	0.4,47	53
17	Feb/7	15	2.86	2.81	2.95(0)	3.02(0.33)	3.01(-0.66)	2.99	0.5	-2	36(-0.3)	-50	[0]	[-6]	[-14]	18	22	DR	-0.2	OpenShort?	(6)	-10	-6	-6	-20	0.6,53	52
18	Feb/7	14	2.86	2.81	2.94(0.34)	3.01(0.33)	3.03(-0.98)	3	0.6	-2	37(0.5)	-10	[5]	[-10]	[-4]	24	-313	DR	-0.3	OpenShort	(6)	-15	-6	-14	0	0.7,56	52
19	Feb/7	13	2.86	2.81	2.94(0)	3(0.33)	3.06(0.33)	3.01	0.6	-2	36(0.7)	-30	[0]	[9]	[-11]	32	344	CR	-0.6	HoldShort	(0)	5	12	-24	-20	0.9,59	52
20	Feb/7	12	2.86	2.81	2.94(0)	2.99(0.34)	3.06(0)	2.99	0.5	-2	35(0.1)	-50	[0]	[4]	[-29]	36	200	CR	-0.7	HoldShort	(0)	0	-29	-34	-20	0.7,68	52

21	Feb/7	11	2.86	2.81	2.93(0.34)	2.98(0.68)	3.05(0.66)	3.04	0.7	-2	35(1.5)	10	[5]	[18]	[-6]	67	226	CR	-0.1	HoldShort	(6)	10	-39	-5	20	1.3,84	52
22	Feb/7	10	2.86	2.81	2.92(0.34)	2.96(1.02)	3.03(1.34)	3.11	1	-2	34(4.9)	25	[5]	[31]	[1]	103	644	TP	1	OpenShort	(6)	21	-28	15	20	2.3,95	52
23	Feb/7	9	2.86	2.81	2.91(0.34)	2.93(1.03)	2.99(1.7)	3.16	1.2	-2	29(8.4)	45	[5]	[37]	[65]	138	940	UT	2.4	HoldLong?	(6)	26	112	31	20	3.5,100	52
24	Feb/4	15	2.87	2.77	2.9(-0.34)	2.9(0.35)	2.94(0.34)	2.97	0.4	-3	20(-1.7)	-5	[-5]	[9]	[27]	83	610	UR	0.6	SmallShort?	(0)	5	12	19	20	1.4,98	48
25	Feb/4	14	2.87	2.77	2.91(-0.34)	2.89(0.35)	2.93(0.69)	2.95	0.3	-3	22(-4.7)	-20	[-5]	[14]	[7]	57	591	UR	0.3	SmallShort	(-6)	11	6	15	20	0.7,89	48

26	Feb/4	13	2.87	2.77	2.91(0)	2.88(0.35)	2.91(0.69)	2.94	0.3	-3	27(-2.7)	20	[0]	[15]	[13]	46	224	UR	0.4	SmallShort	(0)	11	18	22	20	0.3,88	48
27	Feb/4	12	2.87	2.77	2.92(-0.34)	2.88(0)	2.89(0.7)	2.91	0.1	-3	30(-3.4)	-35	[-5]	[12]	[-1]	25	420	RG	0.3	Wait	(-6)	11	-18	30	0	-0.1,77	48
28	Feb/4	11	2.87	2.77	2.93(-0.34)	2.87(0.35)	2.87(0.7)	2.94	0.3	-3	33(-3.4)	10	[-5]	[14]	[25]	11	481	UR	0.8	SmallShort	(-6)	11	6	32	20	0.1,58	48
29	Feb/4	10	2.87	2.77	2.94(-0.34)	2.87(0)	2.85(0.35)	2.93	0.2	-3	36(-4.2)	10	[-5]	[6]	[35]	-19	346	UR	0.8	SmallShort	(-6)	5	49	21	20	-0.1,34	48
30	Feb/4	9	2.87	2.77	2.95(-0.34)	2.86(-0.35)	2.85(0)	2.85	-0.1	-3	41(0.6)	10	[-5]	[-2]	[27]	-64	-43	RG	0.1	Wait?	(-12)	0	31	6	20	-0.9,9	48

31	Feb/3	15	2.88	2.72	2.96(-0.67)	2.87(-0.69)	2.84(-0.35)	2.8	-0.3	-8	40(3)	-50	[-10]	[-13]	[-29]	-86	-27	DT	-0.4	OpenShort?	(-6)	-5	-25	1	-20	-1.5,2	46
32	Feb/3	14	2.88	2.72	2.96(0)	2.89(-0.34)	2.85(-0.35)	2.84	-0.1	-8	37(1.6)	-45	[0]	[-8]	[-5]	-83	-550	DR	-0.1	HoldShort	(-6)	-5	-6	2	-20	-1.4,2	46
33	Feb/3	13	2.88	2.72	2.98(-0.33)	2.9(-0.34)	2.86(-0.35)	2.85	-0.1	-8	35(1.4)	-50	[-5]	[-9]	[-0]	-81	-223	DT	-0.1	OpenShort	(-6)	-5	6	3	-20	-1.3,2	46
34	Feb/3	12	2.88	2.72	2.99(-0.33)	2.91(-0.68)	2.87(-0.69)	2.84	-0.1	-8	34(2)	-50	[-5]	[-17]	[5]	-90	-363	DP	-0.3	OpenShort	(-6)	-11	-12	0	20	-1.6,0	46
35	Feb/3	11	2.88	2.72	3(-0.33)	2.93(-1.01)	2.89(-0.69)	2.86	-0.1	-8	32(2.4)	-50	[-5]	[-20]	[-12]	-90	-333	DT	-0.3	OpenShort	(-6)	-11	-6	-6	-20	-1.6,0	46

36	Feb/3	10	2.88	2.72	3.01(-0.33)	2.96(-0.67)	2.91(-0.34)	2.87	-0	-8	30(1.8)	-50	[-5]	[-11]	[-8]	-91	-254	DT	-0.5	OpenShort	(-6)	-5	0	-13	-20	-1.7,2	46
37	Feb/3	9	2.88	2.72	3.01(0)	2.98(-0.67)	2.92(-0.34)	2.87	-0	-8	28(1.9)	-50	[0]	[-10]	[-18]	-91	-574	DR	-0.6	HoldShort?	(0)	-5	-30	-15	-20	-1.9,7	46
38	Feb/2	15	2.91	2.71	3.02(0.33)	3(-0.66)	2.93(-0.68)	2.92	0	-10	26(-4.1)	-40	[5]	[-15]	[-12]	-72	-775	DR	-0.1	OpenShort?	(0)	-11	-12	-12	-20	-1.4,13	45
39	Feb/2	14	2.91	2.71	3.01(0.67)	3.02(-0.66)	2.95(-0.67)	2.94	0.1	-10	30(-22.1)	15	[10]	[-13]	[5]	-53	-971	RG	-0.1	Wait	(0)	-10	-6	-11	20	-0.8,17	45
40	Feb/2	13	2.91	2.71	2.99(1.01)	3.04(-0.33)	2.97(-1)	2.95	0.1	-10	52(-13.3)	-40	[16]	[-14]	[-21]	-46	-1247	DR	-0.1	OpenShort	(18)	-16	0	-21	-20	-0.3,12	45

41	Feb/2	12	2.91	2.71	2.96(0.68)	3.05(-0.33)	3(-0.99)	2.95	0.1	-10	65(-9.3)	-30	[11]	[-15]	[-14]	-37	-857	DR	-0.3	OpenShort	(18)	-15	30	-28	-20	-0.1,16	45
42	Feb/2	11	2.91	2.71	2.94(0.68)	3.06(-0.33)	3.03(-1.3)	2.9	-0	-10	75(-7.5)	-50	[11]	[-20]	[-38]	-20	-1035	DR	-0.6	OpenShort	(12)	-20	-53	-27	-20	-0.2,35	45
43	Feb/2	10	2.91	2.71	2.92(1.04)	3.06(0)	3.07(-0.65)	2.99	0.3	-10	82(-7.6)	-50	[16]	[-6]	[-32]	16	-826	DR	-0.3	OpenShort	(12)	-10	-40	-15	-20	0.3,58	45
44	Feb/2	9	2.91	2.71	2.89(1.05)	3.06(0)	3.09(-0.64)	3.06	0.5	-10	90(-5.4)	-40	[16]	[-6]	[-9]	47	-482	DR	-0.1	OpenShort?	(24)	-10	-23	-8	0	0.7,79	45
45	Feb/1	15	2.94	2.7	2.86(1.06)	3.06(0)	3.11(0.32)	3.1	0.5	-11	95(8.8)	5	[17]	[9]	[8]	61	-32	RG	-0	Wait?	(18)	5	17	-5	20	0.9,88	47

46	Feb/1	14	2.94	2.7	2.83(1.07)	3.07(0.33)	3.11(0)	3.07	0.4	-11	86(-1.6)	-20	[17]	[7]	[-4]	61	-102	CR	-0.1	HoldShort	(25)	0	-17	-8	20	0.8,91	47
47	Feb/1	13	2.94	2.7	2.8(1.08)	3.06(0.66)	3.1(0.98)	3.1	0.5	-11	88(0.7)	-20	[17]	[25]	[-14]	71	329	CR	0	HoldShort	(19)	15	-11	-1	-20	1,96	47
48	Feb/1	12	2.94	2.7	2.77(1.47)	3.04(1)	3.07(0.33)	3.12	0.5	-11	87(1.8)	-15	[23]	[19]	[-8]	77	29	CR	0.2	OpenShort	(19)	5	-22	26	-20	1.2,97	47
49	Feb/1	11	2.94	2.7	2.73(1.11)	3.01(2.73)	3.06(0.99)	3.16	0.7	-11	85(3.9)	25	[17]	[41]	[20]	86	811	UT	0.4	OpenLong	(26)	15	75	29	-20	1.5,98	47
50	Feb/1	10	2.94	2.7	2.7(1.12)	2.93(1.74)	3.06(0)	3.03	0.3	-11	82(2.8)	-30	[17]	[18]	[-16]	75	228	CR	0	HoldShort	(20)	0	-23	25	-20	1.2,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI