XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $38.2000 One month high (close): $41.4200

XLF Daily Change: -0.88% Daily StdDev 1.28% XLF EMA_5_Trend: 0.62% 10Minute StdDev: $0.2388

Latest Price : $40.68(-0.88%)

Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	9	39.59	39.99	40.73(0.1)	41.02(0.07)	41.06(-0.07)	41.08	1.5	7	35(-1.6)	50	[8]	[3]	[-2]	62	-24	CR	0.1	HoldShort?	(8)	-6	0	-3	-19	1,87	77
Daily Trend: % Up Forces: Down Forces: 39.59(daily_ema_20 -3.63%) Support Levels: 40.73(hourly_sma_20 -0.85%) 39.99(weak_daily_ema_10 -2.65%) Resistance Levels:

2	Feb/9	15	39.61	39.76	40.69(0.15)	40.99(0.1)	41.09(-0.07)	41.08	1.4	5	37(0.3)	50	[12]	[5]	[-4]	65	-62	CR	-0	HoldShort?	(10)	-6	-10	-4	-2	1.1,87	67
3	Feb/9	14	39.61	39.76	40.63(0.1)	40.95(0.15)	41.12(0.05)	41.13	1.5	5	36(1.4)	50	[8]	[15]	[5]	70	36	UT	0	OpenLong	(12)	4	18	-9	12	1.3,87	67
4	Feb/9	13	39.61	39.76	40.59(0.1)	40.89(0.1)	41.1(0.15)	41.04	1.4	5	35(0.4)	50	[8]	[21]	[-1]	72	49	CR	-0.2	HoldShort	(8)	12	4	-12	-2	1.3,89	67
5	Feb/9	12	39.61	39.76	40.55(0.1)	40.85(0.1)	41.04(0.15)	41.02	1.4	5	34(0.4)	50	[8]	[21]	[-13]	77	59	CR	-0.1	OpenShort	(8)	12	-33	-9	-2	1.3,94	67

6	Feb/9	11	39.61	39.76	40.51(0.17)	40.81(0.22)	40.98(0.24)	41.19	1.5	5	34(1.8)	50	[13]	[34]	[3]	98	63	UT	0.6	OpenLong	(12)	19	-2	5	20	1.9,100	67
7	Feb/9	10	39.61	39.76	40.44(0.17)	40.72(0.22)	40.88(0.27)	41.2	1.5	5	32(1.5)	50	[13]	[37]	[13]	108	91	UT	1	HoldLong	(12)	21	26	8	20	2.3,100	67
8	Feb/9	9	39.61	39.76	40.37(0.17)	40.63(0.2)	40.77(0.2)	41.07	1.4	5	31(0.2)	50	[13]	[30]	[25]	104	53	UT	0.9	CloseLong?	(16)	16	65	6	20	2.2,99	67
9	Feb/8	15	39.61	39.5	40.3(0.12)	40.55(0.15)	40.69(0.05)	40.74	1.1	1	31(-0.5)	50	[9]	[16]	[2]	84	6	UT	0.2	HoldLong?	(10)	4	8	-2	0	1.4,99	62
10	Feb/8	14	39.61	39.5	40.25(0.15)	40.49(0.12)	40.67(0.1)	40.7	1	1	31(-2)	50	[12]	[19]	[-1]	84	-12	CR	0.1	OpenShort	(12)	8	-6	-1	12	1.4,99	62

11	Feb/8	13	39.61	39.5	40.19(0.15)	40.44(0.15)	40.63(0.17)	40.73	1.1	1	33(-0.2)	50	[12]	[26]	[4]	87	26	UT	0.3	HoldLong	(12)	13	10	-3	15	1.5,99	62
12	Feb/8	12	39.61	39.5	40.13(0.12)	40.38(0.15)	40.56(0.17)	40.68	1	1	33(1)	50	[9]	[25]	[7]	89	64	UT	0.3	HoldLong	(12)	13	18	-2	15	1.6,99	62
13	Feb/8	11	39.61	39.5	40.08(0.12)	40.32(0.07)	40.49(0.17)	40.59	0.9	1	32(1.2)	50	[9]	[22]	[2]	87	54	UT	0.3	OpenLong	(10)	13	-4	1	20	1.5,99	62
14	Feb/8	10	39.61	39.5	40.03(0.08)	40.29(0.1)	40.42(0.25)	40.61	0.9	1	31(2.7)	50	[6]	[28]	[9]	95	123	UT	0.6	OpenLong	(10)	20	14	6	20	1.8,100	62
15	Feb/8	9	39.61	39.5	40(0.1)	40.25(0.1)	40.32(0.15)	40.54	0.9	1	28(2.2)	50	[8]	[21]	[15]	95	79	UT	0.7	OpenLong?	(7)	12	34	10	20	1.8,100	62

16	Feb/7	15	39.61	39.26	39.96(0.08)	40.21(0.1)	40.26(0.12)	40.37	0.7	-4	26(1.5)	25	[6]	[17]	[4]	84	50	UT	0.4	OpenLong?	(7)	9	6	10	10	1.5,96	50
17	Feb/7	14	39.61	39.26	39.93(0.05)	40.17(0.17)	40.21(0.15)	40.34	0.7	-4	25(1.6)	20	[4]	[22]	[7]	78	88	UT	0.5	OpenLong	(7)	12	20	5	-10	1.6,88	50
18	Feb/7	13	39.61	39.26	39.91(0.05)	40.1(0.12)	40.15(-0.05)	40.24	0.6	-4	23(1)	10	[4]	[4]	[8]	66	19	RG	0.4	Wait	(4)	-4	24	0	-2	1.3,83	50
19	Feb/7	12	39.61	39.26	39.89(0.05)	40.05(0.12)	40.17(-0.05)	40.12	0.5	-4	22(0.4)	-25	[4]	[4]	[-8]	54	-1	CR	-0.2	HoldShort	(2)	-4	-18	-3	-15	1,79	50
20	Feb/7	11	39.61	39.26	39.87(0.08)	40(0.18)	40.19(0.05)	40.21	0.6	-4	22(1)	20	[6]	[15]	[2]	63	24	UT	0.1	OpenLong	(7)	4	14	-17	5	1.5,75	50

21	Feb/7	10	39.61	39.26	39.84(0.08)	39.93(0.15)	40.17(0.1)	40.14	0.5	-4	21(0)	25	[6]	[18]	[4]	65	27	UT	-0.1	OpenLong	(4)	8	20	-15	0	1.4,80	50
22	Feb/7	9	39.61	39.26	39.81(0.08)	39.87(0.1)	40.13(0.17)	40.04	0.4	-4	21(-0.5)	-15	[6]	[21]	[-21]	63	23	CR	-0.4	HoldShort?	(7)	13	-60	-12	10	1,88	50
23	Feb/4	15	39.65	39.07	39.78(0.1)	39.83(0.15)	40.06(0.33)	40.34	0.6	-6	21(4.1)	35	[8]	[37]	[18]	113	123	UT	1.2	HoldLong?	(8)	26	30	18	20	2.5,100	41
24	Feb/4	14	39.65	39.07	39.74(0.08)	39.77(0.08)	39.93(0.28)	40.19	0.5	-6	17(2.4)	40	[6]	[29]	[13]	110	100	UT	1.4	HoldLong	(8)	22	10	33	20	2.4,100	41
25	Feb/4	13	39.65	39.07	39.71(0.08)	39.74(0.08)	39.82(0.33)	40.14	0.4	-6	15(1.6)	40	[6]	[33]	[25]	100	112	UT	2	HoldLong	(7)	26	44	34	20	2.6,85	41

26	Feb/4	12	39.65	39.07	39.68(0.08)	39.71(0.05)	39.69(0.2)	39.92	0.2	-6	13(-0.6)	40	[6]	[22]	[21]	60	30	UT	1.6	OpenLong	(7)	16	44	25	20	1.6,70	41
27	Feb/4	11	39.65	39.07	39.65(0.08)	39.69(-0.05)	39.69(0)	39.7	0	-6	14(-2)	10	[6]	[2]	[3]	10	-68	RG	0.6	Wait	(2)	0	0	14	10	0.3,52	41
28	Feb/4	10	39.65	39.07	39.62(0.05)	39.71(-0.03)	39.69(0)	39.7	0	-6	16(-1.4)	0	[4]	[2]	[3]	-3	-28	RG	0.5	Wait	(7)	0	8	-2	10	0.5,35	41
29	Feb/4	9	39.65	39.07	39.6(0.05)	39.72(-0.05)	39.61(-0.13)	39.66	0	-6	17(-1.6)	0	[4]	[-8]	[8]	-15	-61	RG	0.3	Wait?	(4)	-10	37	-18	-15	0.3,28	41
30	Feb/3	15	39.67	38.87	39.58(0.03)	39.74(-0.05)	39.66(-0.2)	39.48	-0.2	-11	19(-0.8)	-50	[2]	[-17]	[-13]	-31	-108	DR	-0.9	OpenShort?	(2)	-16	-16	-30	-20	-0.5,32	32

31	Feb/3	14	39.67	38.87	39.57(0.08)	39.76(0.03)	39.74(-0.1)	39.56	-0.1	-11	19(-3.4)	-45	[6]	[-5]	[-13]	2	-103	DR	-0.8	OpenShort	(4)	-8	-20	-25	-20	-0,52	32
32	Feb/3	13	39.67	38.87	39.54(0.1)	39.75(0.05)	39.78(-0.1)	39.66	-0	-11	23(-2.3)	-25	[8]	[-3]	[-10]	38	-93	DR	-0.5	OpenShort	(8)	-8	-15	-13	-20	0.5,75	32
33	Feb/3	12	39.67	38.87	39.5(0.1)	39.73(0.03)	39.82(-0.05)	39.73	0.1	-11	25(-2)	-45	[8]	[-0]	[-13]	58	-50	DR	-0.3	OpenShort	(8)	-4	-32	-6	-10	0.8,88	32
34	Feb/3	11	39.67	38.87	39.46(0.13)	39.72(0.1)	39.84(0.08)	39.89	0.2	-11	27(-0.6)	15	[10]	[13]	[5]	78	2	UT	0.2	HoldLong	(11)	6	12	-4	20	1.4,93	32
35	Feb/3	10	39.67	38.87	39.41(0.13)	39.68(0.1)	39.81(0.05)	39.83	0.1	-11	28(-2.4)	10	[10]	[11]	[3]	76	-5	RG	0.1	Wait	(11)	4	12	-5	-5	1.3,93	32

36	Feb/3	9	39.67	38.87	39.36(0.18)	39.64(0.1)	39.79(0.15)	39.77	0.1	-11	30(-1.7)	5	[14]	[20]	[-6]	75	-40	CR	-0.1	HoldShort?	(12)	12	-20	-4	13	1.2,95	32
37	Feb/2	15	39.7	38.82	39.29(0.18)	39.6(0.15)	39.73(0.2)	39.87	0.1	-12	32(-2.8)	25	[14]	[26]	[3]	90	22	UT	0.4	HoldLong?	(12)	16	6	3	0	1.6,100	33
38	Feb/2	14	39.7	38.82	39.22(0.18)	39.54(0.15)	39.65(0.15)	39.84	0.1	-12	35(-1.1)	15	[14]	[23]	[10]	90	19	UT	0.5	HoldLong	(16)	12	19	6	20	1.6,100	33
39	Feb/2	13	39.7	38.82	39.15(0.23)	39.48(0.15)	39.59(0.1)	39.75	0	-12	36(-2.8)	15	[18]	[20]	[8]	87	-53	UT	0.4	HoldLong	(16)	8	19	4	15	1.5,99	33
40	Feb/2	12	39.7	38.82	39.06(0.18)	39.42(0.1)	39.55(0.13)	39.66	-0	-12	39(-1.3)	15	[14]	[19]	[10]	80	4	UT	0.3	HoldLong	(16)	10	24	-1	20	1.4,95	33

41	Feb/2	11	39.7	38.82	38.99(0.18)	39.38(0.15)	39.5(0.1)	39.54	-0.1	-12	40(-1)	15	[14]	[19]	[3]	73	-14	UT	0.1	OpenLong	(15)	8	16	-6	-13	1.2,93	33
42	Feb/2	10	39.7	38.82	38.92(0.15)	39.32(0.1)	39.46(0.08)	39.46	-0.2	-12	41(-1.9)	-10	[12]	[14]	[-6]	75	11	CR	0	HoldShort	(12)	6	-16	-3	-3	1.2,95	33
43	Feb/2	9	39.7	38.82	38.86(0.23)	39.28(0.18)	39.43(0.15)	39.54	-0.1	-12	43(-1.2)	0	[18]	[25]	[-2]	84	-21	CR	0.2	OpenShort?	(17)	12	-8	-1	15	1.4,99	33
44	Feb/1	15	39.73	38.74	38.77(0.23)	39.21(0.18)	39.37(0.2)	39.58	-0.1	-14	44(-0.6)	25	[18]	[28]	[14]	90	31	UT	0.4	HoldLong?	(19)	16	35	1	20	1.6,100	30
45	Feb/1	14	39.73	38.74	38.68(0.16)	39.14(0.2)	39.29(0.1)	39.41	-0.3	-14	45(1.6)	5	[13]	[19]	[5]	85	56	RG	0.2	Wait	(17)	8	15	-2	5	1.4,100	30

46	Feb/1	13	39.73	38.74	38.62(0.16)	39.06(0.18)	39.25(0.18)	39.34	-0.3	-14	43(1.6)	10	[13]	[25]	[6]	88	76	RG	0.2	Wait	(13)	14	16	-1	5	1.5,100	30
47	Feb/1	12	39.73	38.74	38.56(0.13)	38.99(0.23)	39.18(0.15)	39.26	-0.4	-14	41(1.4)	0	[10]	[24]	[0]	88	88	RG	0.2	Wait	(13)	12	0	-3	10	1.5,100	30
48	Feb/1	11	39.73	38.74	38.51(0.1)	38.9(0.23)	39.12(0.18)	39.26	-0.4	-14	40(3.1)	5	[8]	[25]	[9]	90	135	RG	0.3	Wait	(13)	14	10	30	8	1.6,100	30
49	Feb/1	10	39.73	38.74	38.47(0.05)	38.81(0.28)	39.05(0.18)	39.21	-0.5	-14	37(2.1)	-25	[4]	[26]	[5]	92	185	RG	0.4	Wait	(8)	14	-2	31	13	1.7,99	30
50	Feb/1	9	39.73	38.74	38.45(0.03)	38.7(0.26)	38.98(0.28)	39.22	-0.4	-14	35(1.4)	-15	[2]	[33]	[28]	97	240	RG	0.6	Wait?	(4)	22	58	32	20	1.9,99	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI