|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $358.6500 One month high (close): $540.0500
NFLX Daily Change: -1.34% Daily StdDev 4.02% NFLX EMA_5_Trend: 0.04% 10Minute StdDev: $3.2229
Latest Price : $406.68(-1.34%) | Mon. Feb 14, 2022($5.9) Fri. Feb 11, 2022($6) Thu. Feb 10, 2022($3.4) Wed. Feb 9, 2022($3.3) Tue. Feb 8, 2022($2.9) Mon. Feb 7, 2022($4.8) Fri. Feb 4, 2022($5.9) Thu. Feb 3, 2022($11.3)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 428.41 | 413.6 | 402.9(0.05) | 405.22(0.07) | 406.23(-0.08) | 404.88 | -0.4 | | -11 | 7(0.1) | -50 | [1] | [-2] | [-14] | 48 | -6 | DR | -0.4 | OpenShort? | | (3) | -2 | -38 | 3 | -20 | 0.6,83 | 55 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces: 405.22(hourly_sma_10 0.08%) 413.6(daily_ema_10 2.15%)
Down Forces:
Support Levels: 402.9(hourly_sma_20 -0.49%)
Resistance Levels: 428.41(daily_ema_20 5.81%)
|
| | | 2 | Feb/9 | 15 | 434.49 | 412.06 | 402.71(0.03) | 404.94(0.18) | 406.56(0.13) | 410.1 | -0.4 | | -13 | 7(0.9) | -20 | [1] | [7] | [11] | 92 | 183 | RG | 1 | SmallShort? | | (3) | 3 | 12 | 20 | 20 | 2.1,89 | 38 | | 3 | Feb/9 | 14 | 434.49 | 412.06 | 402.59(-0.03) | 404.22(0.17) | 406.04(0.34) | 408.56 | -0.4 | | -13 | 6(-0.5) | -25 | [-1] | [12] | [13] | 72 | 243 | UR | 0.8 | SmallShort | | (0) | 9 | 28 | 7 | 20 | 1.8,77 | 38 | | 4 | Feb/9 | 13 | 434.49 | 412.06 | 402.72(-0.06) | 403.54(0.13) | 404.68(0.04) | 404.81 | -0.5 | | -13 | 6(-0.5) | -50 | [-2] | [3] | [3] | 39 | 110 | UR | 0 | SmallShort | | (-2) | 1 | 12 | -3 | -3 | 0.6,74 | 38 | | 5 | Feb/9 | 12 | 434.49 | 412.06 | 402.97(-0.07) | 403.03(0.05) | 404.51(0.06) | 403.18 | -0.5 | | -13 | 7(-0.3) | -50 | [-2] | [3] | [-7] | 33 | 79 | RG | -0.3 | Wait | | (-3) | 2 | -25 | 12 | -9 | 0.1,80 | 38 | | | | |
| 6 | Feb/9 | 11 | 434.49 | 412.06 | 403.25(0.04) | 402.84(0.08) | 404.26(0.25) | 406.55 | -0.5 | | -13 | 7(0.1) | -30 | [1] | [9] | [4] | 51 | 100 | RG | 0.6 | Wait | | (-1) | 6 | -7 | 13 | 20 | 0.8,81 | 38 | | 7 | Feb/9 | 10 | 434.49 | 412.06 | 403.08(0.07) | 402.51(0.12) | 403.25(0.23) | 407.44 | -0.5 | | -13 | 7(0.2) | 5 | [2] | [9] | [23] | 47 | 100 | RG | 1.1 | SmallShort | | (2) | 6 | 45 | 21 | 20 | 1.1,69 | 38 | | 8 | Feb/9 | 9 | 434.49 | 412.06 | 402.8(-0.06) | 402.02(0.03) | 402.32(-0.02) | 401.42 | -0.6 | | -13 | 7(0) | -50 | [-2] | [1] | [-8] | -4 | 16 | RG | -0.2 | Wait? | | (-0) | -1 | -21 | 3 | -19 | -0.4,56 | 38 | | 9 | Feb/8 | 15 | 440.48 | 407.23 | 403.03(0.02) | 401.89(0.23) | 402.41(0.21) | 404.15 | -0.6 | | -19 | 7(0.4) | -30 | [1] | [8] | [8] | 11 | 56 | RG | 0.5 | Wait? | | (-0) | 5 | 20 | 9 | -7 | 0.3,53 | 36 | | 10 | Feb/8 | 14 | 440.48 | 407.23 | 402.94(-0.07) | 400.98(0.1) | 401.56(0.02) | 401.52 | -0.6 | | -19 | 6(-0.1) | -50 | [-2] | [2] | [-2] | -15 | 19 | RG | -0 | Wait | | (-0) | 1 | -5 | 5 | -12 | -0.4,45 | 36 | | | | |
| 11 | Feb/8 | 13 | 440.48 | 407.23 | 403.23(-0.06) | 400.59(0.03) | 401.47(-0.07) | 402.11 | -0.6 | | -19 | 6(-0.2) | -50 | [-2] | [-2] | [1] | -14 | 6 | DP | 0.2 | OpenShort | | (-2) | -2 | -5 | 6 | 20 | -0.3,44 | 36 | | 12 | Feb/8 | 12 | 440.48 | 407.23 | 403.47(-0.1) | 400.47(-0.12) | 401.74(-0.01) | 402.85 | -0.6 | | -19 | 7(-0.5) | -50 | [-3] | [-2] | [9] | -15 | 62 | DP | 0.3 | OpenShort | | (-2) | -0 | 11 | 3 | 20 | -0.2,40 | 36 | | 13 | Feb/8 | 11 | 440.48 | 407.23 | 403.89(-0.14) | 400.97(-0.22) | 401.77(0.13) | 401.35 | -0.6 | | -19 | 7(-0.7) | -50 | [-4] | [-0] | [7] | -29 | 82 | UR | -0.1 | SmallShort | | (-4) | 3 | 11 | -4 | 20 | -0.6,36 | 36 | | 14 | Feb/8 | 10 | 440.48 | 407.23 | 404.44(-0.2) | 401.84(-0.27) | 401.23(0.2) | 399.93 | -0.7 | | -19 | 8(-0.7) | -50 | [-5] | [1] | [-0] | -32 | 98 | RG | -0.3 | Wait | | (-5) | 5 | -7 | 3 | 18 | -0.9,41 | 36 | | 15 | Feb/8 | 9 | 440.48 | 407.23 | 405.27(-0.23) | 402.92(-0.2) | 400.42(0.15) | 400.89 | -0.6 | | -19 | 8(-1.2) | -50 | [-6] | [-0] | [-4] | -24 | 108 | DT | 0.1 | OpenShort? | | (-6) | 4 | -22 | 15 | 5 | -0.8,46 | 36 | | | | |
| 16 | Feb/7 | 15 | 447.02 | 403.92 | 406.21(-0.25) | 403.72(0.03) | 399.82(0.18) | 403.84 | -0.7 | | -24 | 10(-1.6) | -50 | [-6] | [2] | [7] | -17 | 181 | UR | 0.7 | SmallShort? | | (-6) | 5 | 9 | 24 | 2 | -0.4,43 | 36 | | 17 | Feb/7 | 14 | 447.02 | 403.92 | 407.24(-0.33) | 403.61(0.01) | 399.12(-0.25) | 402.6 | -0.7 | | -24 | 11(-2) | -50 | [-8] | [-9] | [8] | -40 | 111 | DP | 0.5 | OpenShort | | (-9) | -6 | 23 | 12 | -20 | -0.6,25 | 36 | | 18 | Feb/7 | 13 | 447.02 | 403.92 | 408.57(-0.37) | 403.57(-0.14) | 400.13(-0.56) | 399.6 | -0.7 | | -24 | 13(-1.4) | -50 | [-9] | [-19] | [8] | -69 | -32 | DP | -0.1 | OpenShort | | (-12) | -14 | 35 | -3 | -20 | -1.1,9 | 36 | | 19 | Feb/7 | 12 | 447.02 | 403.92 | 410.07(-0.49) | 404.14(-0.2) | 402.4(-0.76) | 395.09 | -0.8 | | -24 | 15(-1.1) | -50 | [-12] | [-25] | [-18] | -90 | -122 | DT | -0.8 | HoldShort | | (-13) | -19 | -18 | -18 | -20 | -1.6,0 | 36 | | 20 | Feb/7 | 11 | 447.02 | 403.92 | 412.07(-0.41) | 404.94(-0.24) | 405.5(-0.54) | 397.46 | -0.8 | | -24 | 16(-0.4) | -50 | [-10] | [-20] | [-18] | -77 | -126 | DT | -0.8 | HoldShort | | (-14) | -14 | -29 | -14 | -20 | -1.4,8 | 36 | | | | |
| 21 | Feb/7 | 10 | 447.02 | 403.92 | 413.78(-0.37) | 405.9(-0.18) | 407.69(-0.17) | 401.26 | -0.7 | | -24 | 16(-0.3) | -50 | [-9] | [-10] | [-20] | -61 | -29 | DT | -0.6 | OpenShort | | (-12) | -4 | -46 | -4 | -20 | -1.2,19 | 36 | | 22 | Feb/7 | 9 | 447.02 | 403.92 | 415.32(-0.37) | 406.62(-0.05) | 408.37(0.33) | 407.47 | -0.6 | | -24 | 16(-1.7) | -50 | [-9] | [4] | [-4] | -37 | 183 | RG | -0.1 | Wait? | | (-9) | 8 | -25 | 8 | 20 | -0.7,31 | 36 | | 23 | Feb/4 | 15 | 453.82 | 402.51 | 416.85(-0.38) | 406.82(-0.05) | 407.02(0.29) | 410.92 | -0.6 | | -27 | 18(-1.4) | -50 | [-10] | [4] | [11] | -34 | 233 | UR | 0.3 | SmallShort? | | (-11) | 7 | 7 | 14 | 20 | -0.5,29 | 35 | | 24 | Feb/4 | 14 | 453.82 | 402.51 | 418.46(-0.52) | 407.03(-0.13) | 405.86(0.39) | 410.01 | -0.7 | | -27 | 20(-3) | -50 | [-13] | [4] | [12] | -50 | 305 | UR | 0.3 | SmallShort | | (-13) | 10 | 12 | 11 | 20 | -0.7,18 | 35 | | 25 | Feb/4 | 13 | 453.82 | 402.51 | 420.66(-0.46) | 407.58(-0.26) | 404.3(0.08) | 408.43 | -0.7 | | -27 | 23(-1.2) | -50 | [-11] | [-5] | [19] | -61 | 103 | DP | 0.3 | OpenShort | | (-18) | 2 | 36 | 7 | 20 | -0.8,9 | 35 | | | | |
| 26 | Feb/4 | 12 | 453.82 | 402.51 | 422.6(-0.49) | 408.63(-0.55) | 403.98(-0.22) | 403.65 | -0.8 | | -27 | 24(0) | -50 | [-12] | [-16] | [7] | -76 | -94 | DP | -0 | OpenShort | | (-17) | -6 | 12 | 6 | 20 | -1.2,4 | 35 | | 27 | Feb/4 | 11 | 453.82 | 402.51 | 424.68(-0.47) | 410.88(-0.65) | 404.89(-0.43) | 402.01 | -0.8 | | -27 | 24(0.7) | -50 | [-12] | [-22] | [-9] | -82 | -233 | DT | -0.2 | HoldShort | | (-16) | -11 | -25 | 4 | -12 | -1.4,3 | 35 | | 28 | Feb/4 | 10 | 453.82 | 402.51 | 426.69(-0.43) | 413.58(-0.6) | 406.65(-0.41) | 405.28 | -0.7 | | -27 | 23(0.7) | -50 | [-11] | [-21] | [6] | -82 | -229 | DP | -0.1 | OpenShort | | (-14) | -10 | 21 | 5 | -17 | -1.4,3 | 35 | | 29 | Feb/4 | 9 | 453.82 | 402.51 | 428.54(-0.39) | 416.06(-0.75) | 408.31(-0.62) | 402.5 | -0.8 | | -27 | 22(1.7) | -50 | [-10] | [-28] | [-17] | -95 | -415 | DT | -0.4 | OpenShort? | | (-15) | -15 | -34 | 0 | -20 | -1.8,0 | 35 | | 30 | Feb/3 | 15 | 460.75 | 400.56 | 430.21(-0.25) | 419.2(-0.58) | 410.85(-0.59) | 407.08 | -0.8 | | -35 | 21(2.2) | -50 | [-6] | [-30] | [-7] | -93 | -457 | DT | -0.3 | OpenShort? | | (-11) | -15 | -2 | 1 | -20 | -1.7,0 | 36 | | | | |
| 31 | Feb/3 | 14 | 460.75 | 400.56 | 431.29(-0.2) | 421.65(-0.57) | 413.27(-0.88) | 407.42 | -0.8 | | -35 | 18(1.7) | -50 | [-5] | [-37] | [-18] | -98 | -567 | DT | -0.5 | OpenShort | | (-8) | -22 | -25 | -1 | -20 | -1.9,0 | 36 | | 32 | Feb/3 | 13 | 460.75 | 400.56 | 432.14(-0.15) | 424.05(-0.67) | 416.94(-0.86) | 410.83 | -0.7 | | -35 | 17(1.2) | -50 | [-4] | [-37] | [-13] | -95 | -546 | DT | -0.5 | OpenShort | | (-5) | -21 | -17 | -4 | -20 | -1.8,0 | 36 | | 33 | Feb/3 | 12 | 460.75 | 400.56 | 432.78(-0.11) | 426.92(-0.7) | 420.57(-0.78) | 413.19 | -0.7 | | -35 | 16(1) | -50 | [-3] | [-35] | [-15] | -95 | -523 | DT | -0.7 | OpenShort | | (-4) | -19 | -19 | -12 | -20 | -1.8,0 | 36 | | 34 | Feb/3 | 11 | 460.75 | 400.56 | 433.25(-0.06) | 429.92(-0.9) | 423.89(-0.89) | 415.76 | -0.7 | | -35 | 15(0.7) | -50 | [-2] | [-40] | [-15] | -95 | -532 | DT | -0.8 | HoldShort | | (-2) | -22 | -25 | -18 | -20 | -1.8,0 | 36 | | 35 | Feb/3 | 10 | 460.75 | 400.56 | 433.53(0.01) | 433.82(-0.68) | 427.68(-0.64) | 419.26 | -0.6 | | -35 | 14(-0.3) | -50 | [0] | [-31] | [-25] | -82 | -469 | DR | -0.9 | HoldShort | | (-1) | -16 | -43 | -19 | -20 | -1.5,6 | 36 | | | | |
| 36 | Feb/3 | 9 | 460.75 | 400.56 | 433.47(0.15) | 436.77(-0.39) | 430.42(-0.17) | 425.35 | -0.5 | | -35 | 14(-1.1) | -50 | [4] | [-15] | [-19] | -58 | -348 | DR | -0.5 | OpenShort? | | (3) | -4 | -25 | -17 | -20 | -0.8,12 | 36 | | 37 | Feb/2 | 15 | 468.6 | 409.63 | 432.82(0.21) | 438.47(-0.31) | 431.15(-0.51) | 428.96 | -0.6 | | -33 | 15(-1.1) | -50 | [5] | [-21] | [-11] | -41 | -367 | DR | -0.2 | OpenShort? | | (6) | -13 | -5 | -14 | -20 | -0.4,19 | 36 | | 38 | Feb/2 | 14 | 468.6 | 409.63 | 431.91(0.58) | 439.84(-0.27) | 433.35(-0.6) | 429.71 | -0.5 | | -33 | 16(-6.5) | -45 | [15] | [-20] | [-21] | -26 | -654 | DR | -0.3 | OpenShort | | (7) | -15 | -33 | -13 | -20 | -0.2,29 | 36 | | 39 | Feb/2 | 13 | 468.6 | 409.63 | 429.41(0.71) | 441.02(-0.04) | 435.95(-0.9) | 434.42 | -0.5 | | -33 | 23(-5.4) | -20 | [18] | [-24] | [-4] | -8 | -655 | DR | -0.1 | OpenShort | | (20) | -23 | 19 | -18 | -20 | 0.3,35 | 36 | | 40 | Feb/2 | 12 | 468.6 | 409.63 | 426.4(0.64) | 441.19(0.05) | 439.9(-0.74) | 431.73 | -0.5 | | -33 | 28(-3.8) | -35 | [16] | [-19] | [-15] | 1 | -550 | DR | -0.4 | OpenShort | | (21) | -19 | 5 | -22 | -20 | 0.3,43 | 36 | | | | |
| 41 | Feb/2 | 11 | 468.6 | 409.63 | 423.69(0.58) | 440.97(0.16) | 443.2(-0.61) | 430.99 | -0.5 | | -33 | 32(-2.4) | -50 | [15] | [-15] | [-38] | 14 | -434 | DR | -0.5 | OpenShort | | (21) | -15 | -58 | -25 | -20 | 0.3,56 | 36 | | 42 | Feb/2 | 10 | 468.6 | 409.63 | 421.23(0.69) | 440.28(0.34) | 445.92(-0.16) | 439.45 | -0.4 | | -33 | 34(-1.7) | -35 | [17] | [-1] | [-17] | 46 | -174 | DR | -0.3 | OpenShort | | (22) | -4 | -25 | -13 | -20 | 0.7,78 | 36 | | 43 | Feb/2 | 9 | 468.6 | 409.63 | 418.34(0.81) | 438.79(0.52) | 446.65(0.16) | 443.17 | -0.4 | | -33 | 36(-0.9) | -45 | [20] | [10] | [-28] | 66 | -47 | CR | -0.1 | HoldShort? | | (24) | 4 | -75 | -7 | -20 | 1,91 | 36 | | 44 | Feb/1 | 15 | 476.34 | 416.98 | 414.97(0.9) | 436.51(0.76) | 445.95(0.79) | 454.44 | -0.3 | | -31 | 37(2.6) | 25 | [23] | [32] | [25] | 88 | 366 | UT | 0.3 | OpenLong? | | (30) | 20 | 47 | -1 | 20 | 1.5,100 | 38 | | 45 | Feb/1 | 14 | 476.34 | 416.98 | 411.28(0.72) | 433.23(0.71) | 442.46(0.85) | 447.54 | -0.4 | | -31 | 34(1.3) | 40 | [18] | [32] | [13] | 85 | 454 | UT | 0.2 | OpenLong | | (26) | 22 | 22 | -3 | 20 | 1.4,100 | 38 | | | | |
| 46 | Feb/1 | 13 | 476.34 | 416.98 | 408.35(0.66) | 430.16(0.71) | 438.71(0.96) | 444.36 | -0.4 | | -31 | 33(1.7) | 40 | [17] | [34] | [11] | 88 | 527 | UT | 0.2 | OpenLong | | (22) | 24 | 15 | -2 | 20 | 1.5,100 | 38 | | 47 | Feb/1 | 12 | 476.34 | 416.98 | 405.69(0.69) | 427.12(0.75) | 434.54(0.85) | 442.18 | -0.5 | | -31 | 31(1.6) | 35 | [18] | [32] | [7] | 90 | 497 | UT | 0.3 | OpenLong | | (20) | 22 | 2 | 0 | 20 | 1.6,100 | 38 | | 48 | Feb/1 | 11 | 476.34 | 416.98 | 402.89(0.69) | 423.94(1.49) | 430.88(0.94) | 441.91 | -0.5 | | -31 | 30(2.2) | 40 | [18] | [44] | [17] | 93 | 587 | UT | 0.5 | OpenLong | | (22) | 24 | 38 | 31 | -8 | 1.7,100 | 38 | | 49 | Feb/1 | 10 | 476.34 | 416.98 | 400.13(0.65) | 417.7(1.5) | 426.88(0.73) | 436.42 | -0.5 | | -31 | 28(2.1) | 40 | [17] | [38] | [23] | 95 | 517 | UT | 0.5 | OpenLong | | (20) | 19 | 54 | 32 | 0 | 1.8,100 | 38 | | 50 | Feb/1 | 9 | 476.34 | 416.98 | 397.54(0.55) | 411.51(1.27) | 423.8(0.56) | 428.82 | -0.6 | | -31 | 26(1.6) | 40 | [14] | [30] | [19] | 90 | 444 | UT | 0.3 | OpenLong? | | (18) | 14 | 35 | 30 | 20 | 1.6,100 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|