|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $144.9500 One month high (close): $168.4400
JPM Daily Change: -0.42% Daily StdDev 1.62% JPM EMA_5_Trend: 0.95% 10Minute StdDev: $0.9218
Latest Price : $155.95(-0.42%) | Mon. Feb 14, 2022($2.2) Fri. Feb 11, 2022($1.6) Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($0.7) Tue. Feb 8, 2022($2.1) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($0.8)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 0.9
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 151.15 | 152.11 | 155.54(0.19) | 156.59(0.1) | 156.9(0.05) | 157.54 | 1.2 | | 1 | 35(-2.6) | 50 | [12] | [12] | [11] | 61 | -38 | UT | 0.3 | OpenLong? | | (12) | 3 | 27 | 2 | 18 | 1,86 | 74 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces: 151.15(daily_ema_20 -4.06%)
Support Levels: 156.59(hourly_sma_10 -0.6%) 155.54(hourly_sma_20 -1.27%) 152.11(weak_daily_ema_10 -3.45%)
Resistance Levels:
|
| | | 2 | Feb/9 | 15 | 151.66 | 151.06 | 155.25(0.17) | 156.44(0.06) | 156.82(-0.01) | 156.88 | 0.8 | | -3 | 37(4.5) | 30 | [11] | [6] | [-2] | 46 | -65 | CR | 0 | HoldShort? | | (12) | -1 | -5 | -4 | 6 | 0.8,76 | 66 | | 3 | Feb/9 | 14 | 151.66 | 151.06 | 154.99(0.14) | 156.34(0.04) | 156.83(0.1) | 157 | 0.8 | | -3 | 33(0.3) | 45 | [9] | [12] | [6] | 54 | 21 | UT | 0.1 | OpenLong | | (12) | 6 | 13 | -3 | 20 | 0.9,81 | 66 | | 4 | Feb/9 | 13 | 151.66 | 151.06 | 154.78(0.14) | 156.27(-0.07) | 156.68(0.1) | 156.69 | 0.8 | | -3 | 32(-0.4) | 35 | [9] | [8] | [4] | 55 | 11 | UT | 0 | OpenLong | | (8) | 6 | 6 | -2 | 20 | 0.9,82 | 66 | | 5 | Feb/9 | 12 | 151.66 | 151.06 | 154.57(0.17) | 156.38(-0.04) | 156.52(0.14) | 156.55 | 0.7 | | -3 | 33(-1.1) | 35 | [11] | [12] | [-4] | 57 | 1 | CR | 0 | HoldShort | | (10) | 9 | -18 | 2 | 14 | 0.9,84 | 66 | | | | |
| 6 | Feb/9 | 11 | 151.66 | 151.06 | 154.3(0.23) | 156.44(0.26) | 156.3(0.16) | 156.98 | 0.8 | | -3 | 34(-1.2) | 50 | [14] | [24] | [-1] | 64 | -10 | CR | 0.3 | HoldShort | | (12) | 10 | 3 | 7 | -20 | 1.2,84 | 66 | | 7 | Feb/9 | 10 | 151.66 | 151.06 | 153.95(0.24) | 156.03(0.27) | 156.05(0.13) | 156.91 | 0.8 | | -3 | 35(-1.4) | 50 | [15] | [22] | [7] | 61 | -7 | UT | 0.4 | OpenLong | | (15) | 8 | 23 | 5 | -15 | 1.3,78 | 66 | | 8 | Feb/9 | 9 | 151.66 | 151.06 | 153.58(0.23) | 155.61(0.24) | 155.84(-0.01) | 156.36 | 0.7 | | -3 | 36(-1.2) | 50 | [14] | [13] | [6] | 50 | -42 | UT | 0.2 | OpenLong? | | (16) | -1 | 25 | -3 | -17 | 1.2,70 | 66 | | 9 | Feb/8 | 15 | 152.09 | 150.15 | 153.23(0.2) | 155.23(0.25) | 155.85(-0.26) | 155.77 | 0.5 | | -7 | 38(3.3) | 10 | [12] | [-3] | [2] | 43 | -81 | RG | -0 | Wait? | | (14) | -16 | 17 | -9 | -20 | 1,68 | 62 | | 10 | Feb/8 | 14 | 152.09 | 150.15 | 152.92(0.22) | 154.84(0.23) | 156.26(-0.21) | 155.37 | 0.4 | | -7 | 34(-1.2) | -10 | [14] | [-0] | [-11] | 45 | -100 | DR | -0.3 | OpenShort | | (13) | -13 | -21 | -14 | -20 | 1,70 | 62 | | | | |
| 11 | Feb/8 | 13 | 152.09 | 150.15 | 152.59(0.22) | 154.49(0.28) | 156.59(0.37) | 155.88 | 0.5 | | -7 | 36(0.2) | 35 | [14] | [37] | [-3] | 59 | 98 | CR | -0.3 | HoldShort | | (16) | 23 | 0 | -18 | 3 | 1.3,76 | 62 | | 12 | Feb/8 | 12 | 152.09 | 150.15 | 152.26(0.2) | 154.06(0.28) | 156.01(0.41) | 155.88 | 0.5 | | -7 | 35(1.1) | 30 | [12] | [39] | [-8] | 70 | 148 | CR | -0 | HoldShort | | (15) | 25 | -20 | -19 | 20 | 1.4,85 | 62 | | 13 | Feb/8 | 11 | 152.09 | 150.15 | 151.95(0.2) | 153.63(0.21) | 155.38(0.5) | 156.36 | 0.6 | | -7 | 34(2.5) | 10 | [12] | [43] | [-12] | 87 | 219 | CR | 0.4 | OpenShort | | (15) | 31 | -56 | 2 | 20 | 1.7,94 | 62 | | 14 | Feb/8 | 10 | 152.09 | 150.15 | 151.65(0.23) | 153.31(0.39) | 154.61(0.82) | 157.74 | 0.8 | | -7 | 32(6.9) | 40 | [14] | [69] | [21] | 114 | 375 | UT | 1.3 | HoldLong | | (17) | 51 | 27 | 14 | 20 | 2.6,99 | 62 | | 15 | Feb/8 | 9 | 152.09 | 150.15 | 151.3(0.2) | 152.72(0.37) | 153.36(0.63) | 157.09 | 0.7 | | -7 | 25(6.8) | 40 | [12] | [56] | [72] | 127 | 340 | UT | 2 | HoldLong? | | (14) | 39 | 176 | 22 | 20 | 3.2,97 | 62 | | | | |
| 16 | Feb/7 | 15 | 152.56 | 149.17 | 151(0.12) | 152.16(0.19) | 152.4(0.2) | 152.95 | 0 | | -12 | 18(1.9) | 5 | [7] | [22] | [4] | 80 | 64 | RG | 0.4 | Wait? | | (5) | 12 | 6 | 11 | -3 | 1.5,92 | 51 | | 17 | Feb/7 | 14 | 152.56 | 149.17 | 150.82(0.09) | 151.87(0.22) | 152.1(0.16) | 152.79 | 0 | | -12 | 16(0.9) | -5 | [6] | [20] | [6] | 71 | 82 | RG | 0.5 | Wait | | (8) | 10 | 16 | 7 | -3 | 1.5,83 | 51 | | 18 | Feb/7 | 13 | 152.56 | 149.17 | 150.68(0.09) | 151.53(0.2) | 151.86(-0.09) | 152.42 | -0 | | -12 | 15(0.6) | -15 | [6] | [4] | [9] | 62 | 12 | RG | 0.5 | Wait | | (6) | -6 | 25 | 3 | -1 | 1.4,77 | 51 | | 19 | Feb/7 | 12 | 152.56 | 149.17 | 150.55(0.09) | 151.23(0.15) | 152(-0.06) | 151.85 | -0.1 | | -12 | 15(0.1) | -20 | [6] | [4] | [-4] | 48 | -10 | CR | -0.1 | HoldShort | | (5) | -4 | -6 | -8 | -4 | 1.1,70 | 51 | | 20 | Feb/7 | 11 | 152.56 | 149.17 | 150.42(0.1) | 151.01(0.22) | 152.09(0.12) | 151.98 | -0.1 | | -12 | 15(0.4) | -5 | [6] | [18] | [4] | 51 | 34 | RG | -0.1 | Wait | | (6) | 8 | 21 | -22 | 3 | 1.3,68 | 51 | | | | |
| 21 | Feb/7 | 10 | 152.56 | 149.17 | 150.27(0.09) | 150.68(0.15) | 151.91(0.18) | 151.49 | -0.1 | | -12 | 14(-0.3) | -10 | [6] | [19] | [-4] | 54 | 37 | CR | -0.4 | HoldShort | | (6) | 11 | -6 | -16 | 5 | 1.1,76 | 51 | | 22 | Feb/7 | 9 | 152.56 | 149.17 | 150.13(0.09) | 150.46(0.13) | 151.64(0.28) | 151.62 | -0.1 | | -12 | 14(0.1) | -45 | [6] | [24] | [-18] | 72 | 80 | CR | -0 | HoldShort? | | (7) | 17 | -62 | 5 | 20 | 1.3,89 | 51 | | 23 | Feb/4 | 15 | 153.19 | 148.35 | 149.99(0.14) | 150.27(0.19) | 151.21(0.51) | 153.08 | -0 | | -16 | 14(3.8) | 30 | [9] | [41] | [26] | 118 | 198 | UT | 1.6 | HoldLong? | | (10) | 32 | 35 | 39 | 20 | 2.7,100 | 39 | | 24 | Feb/4 | 14 | 153.19 | 148.35 | 149.78(0.04) | 149.99(0.08) | 150.45(0.35) | 152.26 | -0.1 | | -16 | 11(1.5) | 0 | [3] | [26] | [30] | 103 | 215 | RG | 2 | SmallShort | | (7) | 22 | 47 | 43 | 20 | 2.7,85 | 39 | | 25 | Feb/4 | 13 | 153.19 | 148.35 | 149.72(0.02) | 149.87(0.02) | 149.92(0.31) | 151.16 | -0.2 | | -16 | 9(0.5) | 5 | [1] | [22] | [25] | 58 | 155 | RG | 1.6 | SmallShort | | (1) | 19 | 47 | 32 | 20 | 1.8,63 | 39 | | | | |
| 26 | Feb/4 | 12 | 153.19 | 148.35 | 149.69(0.01) | 149.84(0.05) | 149.45(0.13) | 150.07 | -0.4 | | -16 | 9(0) | -20 | [1] | [11] | [10] | 2 | 52 | RG | 0.8 | SmallShort | | (-1) | 8 | 25 | 11 | 1 | 0.5,39 | 39 | | 27 | Feb/4 | 11 | 153.19 | 148.35 | 149.68(-0.01) | 149.76(-0.04) | 149.25(-0.06) | 149.48 | -0.4 | | -16 | 9(0) | -50 | [-1] | [-4] | [3] | -25 | -15 | DP | 0.3 | OpenShort | | (-1) | -4 | 6 | 12 | -7 | -0.3,33 | 39 | | 28 | Feb/4 | 10 | 153.19 | 148.35 | 149.7(-0.03) | 149.82(-0.05) | 149.34(-0.15) | 149.35 | -0.4 | | -16 | 9(0.1) | -50 | [-2] | [-10] | [-6] | -38 | -26 | DT | 0 | OpenShort | | (-1) | -9 | -12 | -3 | -14 | -0.5,25 | 39 | | 29 | Feb/4 | 9 | 153.19 | 148.35 | 149.74(-0.01) | 149.89(0.03) | 149.57(-0.17) | 149.62 | -0.4 | | -16 | 8(-0.1) | -45 | [-1] | [-8] | [9] | -32 | -42 | DP | 0.1 | OpenShort? | | (-1) | -11 | 38 | -17 | -13 | -0.2,23 | 39 | | 30 | Feb/3 | 15 | 153.78 | 147.58 | 149.75(-0.05) | 149.84(-0.03) | 149.83(-0.27) | 148.75 | -0.6 | | -23 | 9(0.8) | -50 | [-3] | [-19] | [-16] | -60 | -87 | DT | -1.5 | OpenShort? | | (-3) | -17 | -19 | -37 | -20 | -1.4,25 | 22 | | | | |
| 31 | Feb/3 | 14 | 153.78 | 147.58 | 149.82(0.03) | 149.88(0.05) | 150.24(-0.02) | 149.18 | -0.5 | | -23 | 8(-0.8) | -50 | [2] | [0] | [-16] | -28 | -74 | DR | -1.5 | OpenShort | | (-2) | -1 | -25 | -31 | -20 | -0.9,45 | 22 | | 32 | Feb/3 | 13 | 153.78 | 147.58 | 149.77(0.06) | 149.81(0.07) | 150.27(-0.03) | 149.75 | -0.4 | | -23 | 9(-1) | -45 | [4] | [1] | [-11] | 20 | -66 | CR | -0.7 | HoldShort | | (4) | -2 | -24 | -8 | -19 | -0,70 | 22 | | 33 | Feb/3 | 12 | 153.78 | 147.58 | 149.68(0.08) | 149.71(0.08) | 150.32(0.07) | 150.31 | -0.4 | | -23 | 10(-0.9) | -30 | [5] | [8] | [-9] | 52 | -22 | CR | -0 | HoldShort | | (5) | 5 | -37 | 16 | 12 | 0.7,84 | 22 | | 34 | Feb/3 | 11 | 153.78 | 147.58 | 149.56(0.12) | 149.59(0.01) | 150.22(0.26) | 151.17 | -0.3 | | -23 | 10(0) | 15 | [8] | [18] | [14] | 65 | 56 | UT | 1 | OpenLong | | (7) | 17 | 19 | 14 | 20 | 1.7,72 | 22 | | 35 | Feb/3 | 10 | 153.78 | 147.58 | 149.38(0.13) | 149.57(0.03) | 149.83(0.23) | 150.73 | -0.3 | | -23 | 10(-1) | 40 | [8] | [17] | [25] | 44 | 18 | UT | 1 | OpenLong | | (7) | 15 | 60 | 10 | 20 | 1.4,59 | 22 | | | | |
| 36 | Feb/3 | 9 | 153.78 | 147.58 | 149.18(0.07) | 149.52(-0.06) | 149.48(0.08) | 149.35 | -0.5 | | -23 | 11(-1.2) | -40 | [5] | [4] | [-9] | 5 | -39 | CR | -0.1 | HoldShort? | | (6) | 5 | -28 | 0 | -1 | 0.2,50 | 22 | | 37 | Feb/2 | 15 | 154.51 | 147.46 | 149.07(0.15) | 149.61(0.02) | 149.36(0.18) | 150 | -0.5 | | -26 | 13(-2.1) | 25 | [10] | [14] | [6] | 23 | -43 | UT | 0.6 | OpenLong? | | (7) | 12 | 10 | 8 | 13 | 0.8,53 | 23 | | 38 | Feb/2 | 14 | 154.51 | 147.46 | 148.85(0.14) | 149.58(-0.01) | 149.09(0.09) | 149.77 | -0.5 | | -26 | 15(-1.7) | 20 | [9] | [7] | [8] | 15 | -55 | UT | 0.5 | OpenLong | | (10) | 6 | 18 | 5 | 13 | 0.7,47 | 23 | | 39 | Feb/2 | 13 | 154.51 | 147.46 | 148.64(0.17) | 149.59(-0.05) | 148.95(-0.24) | 149.36 | -0.6 | | -26 | 16(-2.7) | -5 | [11] | [-15] | [2] | 4 | -175 | RG | 0.3 | Wait | | (8) | -15 | 12 | -8 | -5 | 0.5,41 | 23 | | 40 | Feb/2 | 12 | 154.51 | 147.46 | 148.39(0.15) | 149.66(-0.07) | 149.31(-0.17) | 149.07 | -0.6 | | -26 | 19(-1.9) | 0 | [10] | [-11] | [3] | 0 | -139 | RG | -0.1 | Wait | | (11) | -11 | 21 | -16 | -13 | 0.4,40 | 23 | | | | |
| 41 | Feb/2 | 11 | 154.51 | 147.46 | 148.17(0.15) | 149.76(0.03) | 149.56(-0.19) | 148.59 | -0.6 | | -26 | 21(-1.9) | -25 | [10] | [-10] | [-11] | -1 | -164 | DR | -0.5 | OpenShort | | (9) | -12 | -3 | -30 | -20 | 0.2,44 | 23 | | 42 | Feb/2 | 10 | 154.51 | 147.46 | 147.95(0.14) | 149.71(0.02) | 149.84(-0.19) | 148.67 | -0.6 | | -26 | 23(-1.6) | -35 | [9] | [-10] | [-14] | 27 | -133 | DR | -0.6 | OpenShort | | (10) | -12 | -19 | -18 | -20 | 0.3,69 | 23 | | 43 | Feb/2 | 9 | 154.51 | 147.46 | 147.75(0.21) | 149.68(0.11) | 150.12(-0.07) | 149.11 | -0.6 | | -26 | 25(-1.8) | -50 | [13] | [2] | [-34] | 49 | -133 | CR | -0.4 | HoldShort? | | (11) | -5 | -85 | -11 | -20 | 0.6,84 | 23 | | 44 | Feb/1 | 15 | 155.37 | 147.31 | 147.44(0.29) | 149.52(0.23) | 150.23(0.14) | 151.09 | -0.5 | | -27 | 26(0.3) | 35 | [19] | [20] | [13] | 88 | -1 | UT | 0.4 | HoldLong? | | (18) | 9 | 32 | 2 | 20 | 1.5,100 | 26 | | 45 | Feb/1 | 14 | 155.37 | 147.31 | 147.02(0.18) | 149.18(0.23) | 150.02(0.05) | 150.35 | -0.5 | | -27 | 26(0.9) | 10 | [12] | [13] | [4] | 81 | 65 | RG | 0.1 | Wait | | (18) | 3 | 14 | -4 | 4 | 1.3,98 | 26 | | | | |
| 46 | Feb/1 | 13 | 155.37 | 147.31 | 146.75(0.18) | 148.84(0.21) | 149.95(0.25) | 150.04 | -0.6 | | -27 | 25(0.9) | 25 | [12] | [25] | [5] | 83 | 105 | UT | 0 | HoldLong | | (12) | 16 | 14 | -6 | 14 | 1.4,98 | 26 | | 47 | Feb/1 | 12 | 155.37 | 147.31 | 146.49(0.17) | 148.53(0.28) | 149.58(0.21) | 149.72 | -0.6 | | -27 | 24(0.9) | 5 | [11] | [24] | [-5] | 83 | 105 | CR | 0.1 | OpenShort | | (12) | 13 | -11 | -7 | -5 | 1.4,98 | 26 | | 48 | Feb/1 | 11 | 155.37 | 147.31 | 146.24(0.14) | 148.12(0.3) | 149.26(0.31) | 149.97 | -0.6 | | -27 | 23(1.9) | 20 | [9] | [31] | [7] | 93 | 198 | UT | 0.3 | OpenLong | | (12) | 20 | -2 | 31 | 20 | 1.7,100 | 26 | | 49 | Feb/1 | 10 | 155.37 | 147.31 | 146.04(0.09) | 147.68(0.39) | 148.8(0.33) | 150.02 | -0.6 | | -27 | 21(2.1) | 10 | [6] | [34] | [8] | 100 | 262 | RG | 0.6 | Wait | | (9) | 21 | 1 | 33 | 20 | 2,100 | 26 | | 50 | Feb/1 | 9 | 155.37 | 147.31 | 145.91(0.05) | 147.1(0.35) | 148.31(0.39) | 150 | -0.6 | | -27 | 19(1.4) | 5 | [3] | [36] | [37] | 105 | 326 | RG | 0.9 | SmallShort? | | (6) | 25 | 79 | 35 | 20 | 2.2,100 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|