|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $237.4900 One month high (close): $279.0000
IWO Daily Change: -1.73% Daily StdDev 1.89% IWO EMA_5_Trend: 0.84% 10Minute StdDev: $3.8426
Latest Price : $258.09(-1.73%) | Mon. Feb 14, 2022($2.7) Fri. Feb 11, 2022($3.8) Thu. Feb 10, 2022($2) Wed. Feb 9, 2022($3.6) Tue. Feb 8, 2022($1.8) Mon. Feb 7, 2022($2.2) Fri. Feb 4, 2022($1.7) Thu. Feb 3, 2022($2.3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 253.56 | 253.49 | 256.18(0.14) | 259.71(0.15) | 261.04(-0.15) | 259.86 | 0.8 | | -1 | 49(-0.7) | -10 | [7] | [1] | [-19] | 65 | -23 | CR | -0.3 | HoldShort? | | (11) | -8 | -45 | -10 | -20 | 0.9,92 | 58 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces: 253.56(daily_ema_20 -2.42%)
Support Levels: 256.18(hourly_sma_20 -1.42%) 253.49(weak_daily_ema_10 -2.45%)
Resistance Levels:
|
| | | 2 | Feb/9 | 15 | 254.32 | 251.53 | 255.82(0.2) | 259.31(0.26) | 261.43(0.08) | 261.87 | 0.8 | | -4 | 50(8.4) | 25 | [11] | [16] | [-0] | 88 | 74 | UT | 0.1 | OpenLong? | | (12) | 4 | -3 | -3 | 14 | 1.5,100 | 56 | | 3 | Feb/9 | 14 | 254.32 | 251.53 | 255.3(0.22) | 258.64(0.29) | 261.21(0.13) | 262.01 | 0.8 | | -4 | 42(1.9) | 35 | [12] | [20] | [6] | 93 | 89 | UT | 0.2 | OpenLong | | (13) | 7 | 12 | -3 | 20 | 1.7,100 | 56 | | 4 | Feb/9 | 13 | 254.32 | 251.53 | 254.75(0.23) | 257.9(0.36) | 260.88(0.49) | 261.48 | 0.7 | | -4 | 40(2.3) | 50 | [12] | [41] | [5] | 95 | 161 | UT | 0.2 | OpenLong | | (13) | 26 | 13 | -5 | 20 | 1.8,100 | 56 | | 5 | Feb/9 | 12 | 254.32 | 251.53 | 254.17(0.22) | 256.98(0.35) | 259.61(0.48) | 260.89 | 0.7 | | -4 | 38(2.1) | 45 | [12] | [40] | [2] | 98 | 168 | UT | 0.4 | OpenLong | | (13) | 25 | -1 | -4 | 20 | 1.9,100 | 56 | | | | |
| 6 | Feb/9 | 11 | 254.32 | 251.53 | 253.6(0.27) | 256.09(0.34) | 258.37(0.46) | 260.91 | 0.7 | | -4 | 35(1.6) | 50 | [14] | [39] | [7] | 103 | 148 | UT | 0.7 | HoldLong | | (14) | 24 | 2 | 8 | 20 | 2.1,100 | 56 | | 7 | Feb/9 | 10 | 254.32 | 251.53 | 252.92(0.29) | 255.22(0.32) | 257.19(0.43) | 260.8 | 0.7 | | -4 | 34(2.2) | 50 | [15] | [38] | [12] | 110 | 142 | UT | 1.1 | HoldLong | | (17) | 23 | 12 | 11 | 20 | 2.4,100 | 56 | | 8 | Feb/9 | 9 | 254.32 | 251.53 | 252.2(0.27) | 254.4(0.34) | 256.1(0.46) | 260.25 | 0.6 | | -4 | 32(4.3) | 50 | [14] | [39] | [46] | 111 | 178 | UT | 1.4 | HoldLong? | | (17) | 24 | 112 | 8 | 20 | 2.6,96 | 56 | | 9 | Feb/8 | 15 | 254.96 | 249.58 | 251.52(0.19) | 253.53(0.19) | 254.92(0.22) | 255.32 | 0 | | -10 | 27(2.2) | 20 | [10] | [20] | [5] | 79 | 27 | UT | 0.2 | OpenLong? | | (10) | 12 | 16 | -6 | 10 | 1.4,94 | 49 | | 10 | Feb/8 | 14 | 254.96 | 249.58 | 251.05(0.13) | 253.04(0.15) | 254.35(0.2) | 254.61 | -0 | | -10 | 25(0.3) | -15 | [7] | [17] | [-3] | 77 | 66 | CR | 0.1 | OpenShort | | (10) | 11 | -8 | -6 | 9 | 1.3,94 | 49 | | | | |
| 11 | Feb/8 | 13 | 254.96 | 249.58 | 250.72(0.13) | 252.66(0.13) | 253.83(0.23) | 254.95 | -0 | | -10 | 25(1.5) | -5 | [7] | [18] | [1] | 88 | 103 | RG | 0.4 | Wait | | (9) | 12 | -6 | 3 | 20 | 1.6,98 | 49 | | 12 | Feb/8 | 12 | 254.96 | 249.58 | 250.4(0.12) | 252.32(0.14) | 253.24(0.22) | 255.24 | 0 | | -10 | 23(2.2) | 5 | [7] | [18] | [11] | 98 | 128 | RG | 0.8 | SmallShort | | (8) | 12 | 17 | 8 | 20 | 1.9,100 | 49 | | 13 | Feb/8 | 11 | 254.96 | 249.58 | 250.09(0.12) | 251.96(0.16) | 252.68(0.24) | 254.49 | -0 | | -10 | 21(2.2) | 20 | [7] | [20] | [19] | 95 | 123 | UT | 0.8 | OpenLong | | (7) | 13 | 46 | 6 | 20 | 1.9,97 | 49 | | 14 | Feb/8 | 10 | 254.96 | 249.58 | 249.8(0.04) | 251.57(0.1) | 252.08(0.15) | 252.49 | -0.2 | | -10 | 19(0.7) | -30 | [2] | [12] | [5] | 78 | 107 | RG | 0.2 | Wait | | (5) | 8 | 14 | -1 | 6 | 1.3,95 | 49 | | 15 | Feb/8 | 9 | 254.96 | 249.58 | 249.7(0.01) | 251.33(0.08) | 251.69(0.08) | 251.88 | -0.3 | | -10 | 18(0.2) | -50 | [1] | [7] | [-2] | 73 | 100 | CR | 0.1 | HoldShort? | | (2) | 4 | -6 | 4 | -4 | 1.1,95 | 49 | | | | |
| 16 | Feb/7 | 15 | 255.8 | 248.68 | 249.68(0.03) | 251.12(0.2) | 251.49(0.04) | 252.13 | -0.3 | | -15 | 18(1.8) | -50 | [2] | [7] | [-2] | 78 | 81 | CR | 0.3 | OpenShort? | | (1) | 2 | -8 | 11 | -13 | 1.2,98 | 43 | | 17 | Feb/7 | 14 | 255.8 | 248.68 | 249.6(-0.02) | 250.61(0.24) | 251.39(0.06) | 252.46 | -0.3 | | -15 | 16(-0.9) | -50 | [-1] | [8] | [7] | 81 | 143 | UR | 0.6 | SmallShort | | (2) | 3 | 17 | 10 | -2 | 1.5,93 | 43 | | 18 | Feb/7 | 13 | 255.8 | 248.68 | 249.66(-0.04) | 250(0.2) | 251.24(0.08) | 251.7 | -0.4 | | -15 | 17(-1) | -40 | [-2] | [8] | [10] | 62 | 137 | UR | 0.2 | SmallShort | | (-2) | 4 | 28 | 2 | 6 | 1,87 | 43 | | 19 | Feb/7 | 12 | 255.8 | 248.68 | 249.75(-0.07) | 249.5(0.16) | 251.24(0) | 250.47 | -0.5 | | -15 | 18(-1.5) | -50 | [-4] | [2] | [-2] | 45 | 96 | RG | -0.3 | Wait | | (-4) | 0 | -5 | 2 | -9 | 0.3,87 | 43 | | 20 | Feb/7 | 11 | 255.8 | 248.68 | 249.93(-0.05) | 249.1(0.12) | 251.04(0.12) | 250.69 | -0.4 | | -15 | 20(-1.1) | -50 | [-3] | [8] | [-4] | 52 | 104 | RG | -0.2 | Wait | | (-4) | 7 | -23 | 11 | 20 | 0.3,94 | 43 | | | | |
| 21 | Feb/7 | 10 | 255.8 | 248.68 | 249.93(0) | 248.79(0.14) | 250.75(0.41) | 251.69 | -0.4 | | -15 | 21(0) | -15 | [0] | [25] | [9] | 55 | 167 | UR | 0.4 | SmallShort | | (-2) | 22 | 1 | 23 | 20 | 0.7,87 | 43 | | 22 | Feb/7 | 9 | 255.8 | 248.68 | 250.06(-0.05) | 248.43(0.09) | 249.73(0.39) | 251.66 | -0.4 | | -15 | 21(-1.1) | -20 | [-3] | [22] | [16] | 40 | 198 | UR | 0.8 | SmallShort? | | (-1) | 21 | 20 | 26 | 20 | 0.7,72 | 43 | | 23 | Feb/4 | 15 | 256.98 | 248.91 | 250.19(-0.1) | 248.21(0.08) | 248.76(0.33) | 250.78 | -0.5 | | -17 | 22(-0.9) | -35 | [-5] | [18] | [15] | 18 | 191 | UR | 0.8 | SmallShort? | | (-4) | 18 | 17 | 30 | 20 | 0.2,63 | 36 | | 24 | Feb/4 | 14 | 256.98 | 248.91 | 250.43(-0.12) | 248.01(-0.02) | 247.94(0.32) | 250.05 | -0.6 | | -17 | 23(-2.1) | -50 | [-7] | [15] | [13] | -15 | 169 | UR | 0.7 | SmallShort | | (-7) | 17 | 12 | 24 | 20 | -0.1,38 | 36 | | 25 | Feb/4 | 13 | 256.98 | 248.91 | 250.73(-0.11) | 248.06(-0.07) | 247.15(0.14) | 249.53 | -0.6 | | -17 | 25(-1) | -35 | [-6] | [4] | [26] | -39 | 87 | UR | 0.8 | SmallShort | | (-8) | 8 | 55 | 17 | 20 | -0.4,21 | 36 | | | | |
| 26 | Feb/4 | 12 | 256.98 | 248.91 | 251(-0.16) | 248.23(-0.14) | 246.8(-0.12) | 247.15 | -0.8 | | -17 | 26(0) | -50 | [-9] | [-13] | [9] | -71 | -27 | DP | 0.1 | OpenShort | | (-9) | -7 | 21 | 11 | -3 | -1.2,9 | 36 | | 27 | Feb/4 | 11 | 256.98 | 248.91 | 251.4(-0.19) | 248.57(-0.31) | 247.09(-0.25) | 246.27 | -0.9 | | -17 | 26(1.1) | -50 | [-10] | [-25] | [-4] | -86 | -81 | DT | -0.3 | OpenShort | | (-11) | -14 | -12 | 3 | -3 | -1.6,4 | 36 | | 28 | Feb/4 | 10 | 256.98 | 248.91 | 251.89(-0.19) | 249.35(-0.27) | 247.71(-0.18) | 246.8 | -0.8 | | -17 | 25(0.9) | -50 | [-10] | [-20] | [5] | -90 | -63 | DP | -0.3 | OpenShort | | (-10) | -10 | 17 | 1 | -13 | -1.7,3 | 36 | | 29 | Feb/4 | 9 | 256.98 | 248.91 | 252.36(-0.12) | 250.02(-0.29) | 248.15(-0.33) | 246.06 | -0.9 | | -17 | 24(2.7) | -50 | [-7] | [-28] | [-18] | -103 | -215 | DT | -0.7 | HoldShort? | | (-12) | -18 | -42 | -2 | -20 | -2.1,0 | 36 | | 30 | Feb/3 | 15 | 258.49 | 248.59 | 252.66(-0.11) | 250.75(-0.24) | 248.96(-0.29) | 247.86 | -0.8 | | -21 | 21(3.4) | -50 | [-6] | [-26] | [-8] | -94 | -154 | DT | -0.4 | OpenShort? | | (-5) | -16 | -18 | 2 | -20 | -1.8,1 | 34 | | | | |
| 31 | Feb/3 | 14 | 258.49 | 248.59 | 252.94(-0.06) | 251.35(-0.14) | 249.69(-0.15) | 248.64 | -0.7 | | -21 | 18(1.3) | -50 | [-3] | [-15] | [-7] | -94 | -148 | DT | -0.4 | OpenShort | | (-5) | -8 | -9 | -3 | -20 | -1.8,1 | 34 | | 32 | Feb/3 | 13 | 258.49 | 248.59 | 253.08(-0.05) | 251.69(-0.19) | 250.06(-0.36) | 249.02 | -0.7 | | -21 | 16(1.3) | -50 | [-3] | [-27] | [-4] | -97 | -198 | DT | -0.5 | OpenShort | | (-4) | -20 | 3 | -12 | -20 | -1.9,1 | 34 | | 33 | Feb/3 | 12 | 258.49 | 248.59 | 253.21(-0.05) | 252.16(-0.28) | 250.97(-0.38) | 248.86 | -0.7 | | -21 | 15(1.7) | -50 | [-3] | [-31] | [-17] | -101 | -213 | DT | -1.1 | HoldShort | | (-4) | -21 | -36 | -15 | -20 | -2.2,4 | 34 | | 34 | Feb/3 | 11 | 258.49 | 248.59 | 253.34(-0.01) | 252.86(-0.22) | 251.93(-0.24) | 250.44 | -0.6 | | -21 | 13(0.2) | -50 | [-1] | [-21] | [-13] | -86 | -158 | DT | -0.8 | HoldShort | | (-1) | -13 | -20 | -28 | -18 | -1.6,4 | 34 | | 35 | Feb/3 | 10 | 258.49 | 248.59 | 253.36(0.03) | 253.41(-0.15) | 252.54(-0.2) | 251.32 | -0.5 | | -21 | 13(-1) | -50 | [2] | [-17] | [-1] | -62 | -154 | DR | -0.7 | OpenShort | | (1) | -11 | 16 | -22 | -20 | -1.2,18 | 34 | | | | |
| 36 | Feb/3 | 9 | 258.49 | 248.59 | 253.28(0.05) | 253.79(-0.18) | 253.04(-0.11) | 250.64 | -0.6 | | -21 | 14(-1.7) | -50 | [3] | [-12] | [-30] | -57 | -173 | DR | -1.3 | OpenShort? | | (1) | -6 | -68 | -21 | -20 | -1.4,28 | 34 | | 37 | Feb/2 | 15 | 260.12 | 249.04 | 253.16(0.15) | 254.24(-0.07) | 253.32(-0.01) | 253.63 | -0.5 | | -23 | 16(-3.2) | -10 | [8] | [-2] | [0] | -3 | -124 | RG | 0.1 | Wait? | | (6) | -1 | 4 | -6 | -1 | 0.2,42 | 34 | | 38 | Feb/2 | 14 | 260.12 | 249.04 | 252.77(0.26) | 254.42(-0.11) | 253.34(-0.19) | 253.45 | -0.5 | | -23 | 19(-8.5) | -10 | [14] | [-11] | [-3] | 4 | -259 | DR | 0 | OpenShort | | (9) | -10 | -5 | -5 | -4 | 0.3,46 | 34 | | 39 | Feb/2 | 13 | 260.12 | 249.04 | 252.11(0.34) | 254.7(0.06) | 253.81(-0.18) | 253.66 | -0.5 | | -23 | 28(-8.9) | -5 | [19] | [-5] | [-6] | 6 | -303 | DR | -0 | OpenShort | | (17) | -10 | -1 | -15 | -20 | 0.4,46 | 34 | | 40 | Feb/2 | 12 | 260.12 | 249.04 | 251.26(0.3) | 254.55(0.02) | 254.26(-0.1) | 253.69 | -0.5 | | -23 | 37(-4.9) | 5 | [16] | [-2] | [6] | 16 | -206 | RG | -0.1 | Wait | | (20) | -5 | 34 | -18 | -20 | 0.5,53 | 34 | | | | |
| 41 | Feb/2 | 11 | 260.12 | 249.04 | 250.5(0.26) | 254.51(0.01) | 254.52(-0.25) | 252.19 | -0.6 | | -23 | 41(-3.6) | -40 | [14] | [-12] | [-21] | 20 | -233 | DR | -0.4 | OpenShort | | (17) | -14 | -36 | -18 | -20 | 0.3,62 | 34 | | 42 | Feb/2 | 10 | 260.12 | 249.04 | 249.86(0.31) | 254.48(0.07) | 255.16(-0.17) | 253.79 | -0.5 | | -23 | 45(-3.4) | -40 | [17] | [-5] | [-18] | 51 | -170 | DR | -0.2 | OpenShort | | (18) | -9 | -43 | -7 | -20 | 0.6,86 | 34 | | 43 | Feb/2 | 9 | 260.12 | 249.04 | 249.08(0.44) | 254.3(0.19) | 255.16(0) | 255.68 | -0.3 | | -23 | 48(-3.6) | -5 | [24] | [9] | [-3] | 71 | -153 | CR | 0 | HoldShort? | | (22) | 0 | -9 | -2 | 4 | 1,96 | 34 | | 44 | Feb/1 | 15 | 261.99 | 249.2 | 248(0.4) | 253.82(0.2) | 255.59(0.29) | 256.08 | -0.4 | | -26 | 52(4.1) | 20 | [22] | [25] | [10] | 74 | 22 | UT | 0.1 | OpenLong? | | (27) | 16 | 27 | -3 | 20 | 1.1,96 | 34 | | 45 | Feb/1 | 14 | 261.99 | 249.2 | 247(0.34) | 253.32(0.21) | 254.86(0.12) | 254.91 | -0.5 | | -26 | 48(-0.1) | -10 | [19] | [15] | [-4] | 73 | 26 | CR | 0 | HoldShort | | (24) | 7 | -9 | -6 | -2 | 1.1,95 | 34 | | | | |
| 46 | Feb/1 | 13 | 261.99 | 249.2 | 246.16(0.33) | 252.79(0.28) | 254.55(0.29) | 255.29 | -0.4 | | -26 | 48(1.1) | 5 | [18] | [26] | [-1] | 78 | 126 | CR | 0.1 | OpenShort | | (21) | 16 | -6 | -1 | 12 | 1.2,98 | 34 | | 47 | Feb/1 | 12 | 261.99 | 249.2 | 245.35(0.34) | 252.09(0.39) | 253.82(0.33) | 255.54 | -0.4 | | -26 | 47(1.9) | 5 | [19] | [32] | [-4] | 82 | 176 | CR | 0.2 | OpenShort | | (20) | 18 | -14 | -3 | 14 | 1.4,97 | 34 | | 48 | Feb/1 | 11 | 261.99 | 249.2 | 244.52(0.31) | 251.11(0.66) | 252.98(0.41) | 256.16 | -0.4 | | -26 | 45(3.5) | 25 | [17] | [43] | [34] | 91 | 285 | UT | 0.5 | OpenLong | | (21) | 22 | 87 | 30 | 7 | 1.7,98 | 34 | | 49 | Feb/1 | 10 | 261.99 | 249.2 | 243.77(0.16) | 249.46(0.61) | 251.94(0.06) | 252.37 | -0.6 | | -26 | 42(1.8) | -20 | [9] | [20] | [-6] | 81 | 213 | CR | 0.1 | OpenShort | | (14) | 3 | -19 | 27 | -20 | 1.3,98 | 34 | | 50 | Feb/1 | 9 | 261.99 | 249.2 | 243.37(0.18) | 247.95(0.59) | 251.78(0.3) | 253.21 | -0.6 | | -26 | 40(2.7) | 25 | [10] | [33] | [18] | 90 | 301 | UT | 0.2 | OpenLong? | | (12) | 16 | 34 | 30 | 20 | 1.6,100 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|