INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $44.2800 One month high (close): $48.5000

INDA Daily Change: -1.4% Daily StdDev 1.47% INDA EMA_5_Trend: -0.2% 10Minute StdDev: $0.2276

Latest Price : $45.04(-1.4%)

Mon. Feb 14, 2022($0.6) Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.1) Thu. Feb 3, 2022($0.3)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.6

Sample size 20 Avg positive next hour return: 0.34%(45%) Avg negative next hour return: -0.58%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 10, 2022
1	Feb/10	9	45.77	45.43	45.24(0.02)	45.42(0.02)	45.52(-0.18)	45.16	-0.5	-7	22(-0.2)	-50	[1]	[-11]	[-33]	15	-84	DR	-1.4	OpenShort?	(1)	-12	-74	-26	-20	-0.3,72	43
Daily Trend: % Up Forces: 45.24(hourly_sma_20 0.18%) 45.42(hourly_sma_10 0.58%) 45.43(daily_ema_10 0.6%) Down Forces: Support Levels: Resistance Levels: 45.77(daily_ema_20 1.35%)

2	Feb/9	15	45.94	45.37	45.23(0.07)	45.41(0.11)	45.6(0.04)	45.64	-0.2	-8	22(3.2)	-15	[5]	[8]	[-0]	89	32	RG	0.2	Wait?	(5)	3	-3	-1	11	1.6,99	42
3	Feb/9	14	45.94	45.37	45.2(0.02)	45.36(0.11)	45.58(0.09)	45.66	-0.2	-8	19(1)	-25	[1]	[11]	[6]	97	103	RG	0.3	Wait	(6)	6	13	-0	20	1.9,99	42
4	Feb/9	13	45.94	45.37	45.19(0.02)	45.31(0.11)	45.54(0.24)	45.58	-0.3	-8	18(0.9)	-20	[1]	[21]	[4]	92	128	RG	0.2	Wait	(0)	16	5	7	11	1.7,99	42
5	Feb/9	12	45.94	45.37	45.19(0)	45.26(0.13)	45.43(0.22)	45.55	-0.3	-8	17(0.6)	-25	[0]	[20]	[4]	92	134	UR	0.6	SmallShort	(1)	15	-3	18	20	1.7,99	42

6	Feb/9	11	45.94	45.37	45.18(0.02)	45.2(0.11)	45.33(0.22)	45.57	-0.3	-8	17(1.4)	-10	[1]	[20]	[12]	98	124	RG	1.1	SmallShort	(0)	15	5	44	20	1.9,100	42
7	Feb/9	10	45.94	45.37	45.17(0.02)	45.15(0.09)	45.23(0.2)	45.54	-0.3	-8	15(1.1)	-10	[1]	[18]	[13]	70	108	RG	1.6	SmallShort	(1)	14	13	39	20	1.9,72	42
8	Feb/9	9	45.94	45.37	45.16(0.02)	45.11(0.11)	45.14(0.16)	45.46	-0.4	-8	14(1.1)	5	[1]	[16]	[29]	37	90	RG	1.8	SmallShort?	(1)	11	64	26	20	1.7,44	42
9	Feb/8	15	46.05	45.26	45.16(0)	45.06(0.02)	45.07(-0.02)	45.05	-0.7	-11	13(0.8)	-50	[0]	[-1]	[0]	-34	-26	DT	-0.1	OpenShort?	(-1)	-1	3	1	-11	-0.6,31	35
10	Feb/8	14	46.05	45.26	45.15(-0.07)	45.06(0)	45.08(0.02)	45.03	-0.8	-11	12(-1.6)	-50	[-5]	[-0]	[-2]	-48	44	DT	-0.3	OpenShort	(-1)	1	-5	-1	0	-0.7,20	35

11	Feb/8	13	46.05	45.26	45.18(-0.07)	45.06(0)	45.08(0)	45.06	-0.7	-11	14(-1.4)	-50	[-5]	[-2]	[-2]	-40	38	DT	-0.1	OpenShort	(-5)	0	-8	5	0	-0.6,25	35
12	Feb/8	12	46.05	45.26	45.21(-0.04)	45.05(0.02)	45.08(0)	45.11	-0.7	-11	15(-0.8)	-50	[-3]	[-1]	[2]	-37	20	DP	0.2	OpenShort	(-3)	0	0	9	4	-0.5,26	35
13	Feb/8	11	46.05	45.26	45.23(-0.04)	45.04(-0.09)	45.07(0.04)	45.11	-0.7	-11	16(-0.1)	-50	[-3]	[-2]	[5]	-44	20	DP	0.2	OpenShort	(-5)	3	6	6	20	-0.6,21	35
14	Feb/8	10	46.05	45.26	45.25(-0.04)	45.08(-0.07)	45.05(0.04)	45.07	-0.7	-11	16(-0.2)	-50	[-3]	[-1]	[5]	-54	10	DP	0.1	OpenShort	(-3)	3	9	3	18	-0.8,16	35
15	Feb/8	9	46.05	45.26	45.27(-0.04)	45.11(-0.09)	45.05(0)	45.01	-0.8	-11	16(0.3)	-50	[-3]	[-4]	[-2]	-63	-20	DT	-0.1	OpenShort?	(-3)	0	-8	3	2	-1.2,17	35

16	Feb/7	15	46.16	45.26	45.29(-0.04)	45.15(-0.07)	45.05(0)	45.06	-0.8	-12	16(0.4)	-50	[-3]	[-4]	[-2]	-61	-10	DT	0.1	OpenShort?	(-3)	0	-6	5	-7	-1.1,17	32
17	Feb/7	14	46.16	45.26	45.31(-0.11)	45.18(-0.07)	45.03(0.07)	45.1	-0.8	-12	16(-5.6)	-50	[-8]	[0]	[5]	-64	74	UR	0.3	SmallShort	(-3)	5	13	3	7	-1,11	32
18	Feb/7	13	46.16	45.26	45.36(-0.13)	45.21(-0.04)	45(-0.22)	45.02	-0.9	-12	21(-3)	-50	[-9]	[-19]	[1]	-73	2	DP	0.1	OpenShort	(-9)	-15	9	-2	-18	-1.2,7	32
19	Feb/7	12	46.16	45.26	45.42(-0.13)	45.23(-0.07)	45.1(-0.22)	44.96	-0.9	-12	24(-1.5)	-50	[-9]	[-20]	[-5]	-76	-28	DT	-0.4	HoldShort	(-11)	-15	-9	0	-20	-1.4,9	32
20	Feb/7	11	46.16	45.26	45.48(-0.13)	45.26(-0.11)	45.2(-0.18)	45.02	-0.9	-12	26(-0.9)	-50	[-9]	[-19]	[-6]	-74	-18	DT	-0.5	OpenShort	(-9)	-12	-6	-18	-13	-1.3,9	32

21	Feb/7	10	46.16	45.26	45.54(-0.09)	45.31(-0.11)	45.28(-0.11)	45.06	-0.8	-12	27(0)	-50	[-6]	[-13]	[3]	-68	-49	DP	-0.6	OpenShort	(-8)	-8	15	-6	-11	-1.3,15	32
22	Feb/7	9	46.16	45.26	45.58(-0.13)	45.36(-0.13)	45.33(-0.18)	44.96	-0.9	-12	27(1.4)	-50	[-9]	[-19]	[-32]	-77	-58	DT	-1	OpenShort?	(-9)	-12	-84	-8	-20	-1.7,16	32
23	Feb/4	15	46.28	45.24	45.64(-0.07)	45.42(0.02)	45.41(0.11)	45.5	-0.6	-13	25(-1.1)	-50	[-5]	[6]	[7]	-21	65	UR	0.3	SmallShort?	(-5)	8	11	15	13	-0.4,39	31
24	Feb/4	14	46.28	45.24	45.67(-0.04)	45.41(-0.02)	45.36(0.09)	45.43	-0.6	-13	26(0.3)	-45	[-3]	[4]	[1]	-49	11	UR	0.2	SmallShort	(-5)	6	-1	9	0	-0.7,19	31
25	Feb/4	13	46.28	45.24	45.69(-0.02)	45.41(0)	45.32(-0.04)	45.44	-0.6	-13	26(0.3)	-40	[-1]	[-4]	[6]	-53	-40	DP	0.3	OpenShort	(-3)	-3	14	9	-2	-0.7,15	31

26	Feb/4	12	46.28	45.24	45.7(-0.04)	45.42(-0.02)	45.34(-0.11)	45.35	-0.7	-13	26(0.7)	-50	[-3]	[-10]	[2]	-66	-69	DP	0	OpenShort	(-3)	-8	5	4	0	-1,9	31
27	Feb/4	11	46.28	45.24	45.72(-0.04)	45.43(-0.2)	45.39(-0.11)	45.32	-0.7	-13	25(1)	-50	[-3]	[-16]	[3]	-75	-79	DP	-0.2	OpenShort	(-3)	-8	9	-10	18	-1.2,5	31
28	Feb/4	10	46.28	45.24	45.74(-0.04)	45.52(-0.2)	45.44(-0.07)	45.26	-0.8	-13	24(1.4)	-50	[-3]	[-13]	[1]	-79	-79	DP	-0.6	OpenShort	(-3)	-5	6	-9	2	-1.5,9	31
29	Feb/4	9	46.28	45.24	45.76(-0.04)	45.61(-0.22)	45.47(-0.13)	45.22	-0.8	-13	23(2)	-50	[-3]	[-18]	[-20]	-79	-113	DT	-0.8	OpenShort?	(-5)	-9	-56	-5	-9	-1.8,16	31
30	Feb/3	15	46.35	45.29	45.76(0)	45.71(-0.11)	45.53(0.04)	45.58	-0.6	-13	21(0)	-50	[0]	[-2]	[1]	-46	-30	DP	0.2	OpenShort?	(0)	3	-3	11	0	-0.7,22	30

31	Feb/3	14	46.35	45.29	45.78(-0.04)	45.76(-0.11)	45.51(0.11)	45.6	-0.6	-13	21(0.2)	-50	[-3]	[2]	[5]	-52	25	UR	0.3	SmallShort	(0)	8	11	9	2	-0.7,16	30
32	Feb/3	13	46.35	45.29	45.8(-0.02)	45.81(-0.11)	45.46(-0.31)	45.53	-0.6	-13	21(0.6)	-50	[-1]	[-27]	[3]	-64	-115	DP	0.3	OpenShort	(-3)	-21	15	-4	-20	-1,11	30
33	Feb/3	12	46.35	45.29	45.81(-0.04)	45.86(-0.13)	45.6(-0.35)	45.43	-0.7	-13	20(1.1)	-50	[-3]	[-31]	[-9]	-79	-127	DT	-0.7	OpenShort	(-3)	-24	-9	-16	-20	-1.5,9	30
34	Feb/3	11	46.35	45.29	45.81(0)	45.92(-0.07)	45.76(-0.28)	45.49	-0.7	-13	19(0.4)	-50	[0]	[-23]	[-12]	-78	-138	DR	-1.1	HoldShort	(-1)	-19	3	-57	-20	-1.4,7	30
35	Feb/3	10	46.35	45.29	45.83(-0.02)	45.95(-0.07)	45.89(-0.28)	45.47	-0.7	-13	18(0.5)	-50	[-1]	[-23]	[-9]	-51	-128	DT	-1.7	OpenShort	(-1)	-19	13	-49	-20	-1.5,37	30

36	Feb/3	9	46.35	45.29	45.83(0)	45.98(-0.07)	46.02(-0.28)	45.39	-0.7	-13	18(1)	-50	[0]	[-23]	[-54]	-31	-168	DR	-2.7	OpenShort?	(-1)	-19	-127	-38	-20	-1.9,67	30
37	Feb/2	15	46.41	45.38	45.84(0.07)	46.01(0.13)	46.15(0.07)	46.22	-0.1	-12	17(0.1)	-25	[5]	[10]	[2]	93	29	RG	0.3	Wait?	(5)	5	4	4	0	1.7,100	31
38	Feb/2	14	46.41	45.38	45.81(0.17)	45.95(0.11)	46.12(0.07)	46.19	-0.2	-12	17(-7.4)	10	[12]	[11]	[4]	95	-68	TP	0.3	OpenShort	(6)	5	3	6	20	1.8,100	31
39	Feb/2	13	46.41	45.38	45.73(0.18)	45.9(0.11)	46.09(0.17)	46.17	-0.2	-12	24(-6.2)	15	[12]	[18]	[3]	84	-34	UT	0.3	HoldLong	(13)	12	5	2	11	1.4,99	31
40	Feb/2	12	46.41	45.38	45.65(0.18)	45.85(0.11)	46.01(0.17)	46.14	-0.2	-12	30(-3.3)	20	[12]	[18]	[7]	82	-23	UT	0.3	HoldLong	(14)	12	15	2	20	1.3,99	31

41	Feb/2	11	46.41	45.38	45.57(0.15)	45.8(0.04)	45.93(0.15)	46.04	-0.3	-12	34(-2.3)	10	[10]	[13]	[3]	77	-9	RG	0.3	Wait	(11)	10	-1	6	20	1.1,99	31
42	Feb/2	10	46.41	45.38	45.5(0.13)	45.78(0.04)	45.86(0.15)	46.05	-0.3	-12	36(-1.4)	0	[9]	[13]	[4]	78	31	RG	0.4	Wait	(11)	10	1	7	20	1.2,98	31
43	Feb/2	9	46.41	45.38	45.44(0.18)	45.76(0.07)	45.79(0.15)	46.04	-0.3	-12	37(-1.5)	35	[12]	[15]	[16]	75	-8	UT	0.5	HoldLong?	(13)	10	37	5	20	1.2,95	31
44	Feb/1	15	46.44	45.45	45.36(0.15)	45.73(0.04)	45.72(0.09)	45.8	-0.5	-12	39(-1.8)	5	[10]	[8]	[3]	60	-25	RG	0.2	Wait?	(11)	6	11	1	-7	0.9,87	33
45	Feb/1	14	46.44	45.45	45.29(0.15)	45.71(0.02)	45.68(0.02)	45.73	-0.6	-12	41(-2.6)	-5	[10]	[3]	[2]	57	-42	RG	0.1	Wait	(9)	1	5	-1	2	0.8,87	33

46	Feb/1	13	46.44	45.45	45.22(0.16)	45.7(0.04)	45.67(-0.07)	45.7	-0.6	-12	43(-1.8)	-10	[11]	[-2]	[2]	60	-63	RG	0.1	Wait	(13)	-5	8	-2	-9	0.9,87	33
47	Feb/1	12	46.44	45.45	45.15(0.16)	45.68(0.04)	45.7(-0.09)	45.65	-0.6	-12	45(-1.5)	-20	[11]	[-4]	[-5]	58	-69	DR	-0.1	OpenShort	(11)	-6	-9	-6	-9	0.9,85	33
48	Feb/1	11	46.44	45.45	45.08(0.16)	45.66(0.22)	45.7(0)	45.71	-0.6	-12	47(0.1)	10	[11]	[9]	[4]	61	-16	RG	-0	Wait	(11)	0	13	20	-20	1,86	33
49	Feb/1	10	46.44	45.45	45.01(0.11)	45.56(0.24)	45.74(-0.02)	45.63	-0.6	-12	47(0.6)	-20	[8]	[7]	[-2]	65	26	CR	-0.2	HoldShort	(11)	-1	-6	22	-20	1,90	33
50	Feb/1	9	46.44	45.45	44.96(0.13)	45.45(0.22)	45.75(0.07)	45.67	-0.6	-12	46(1.1)	-25	[9]	[13]	[-7]	75	49	CR	-0.1	HoldShort?	(9)	5	-29	25	-13	1.2,95	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI