|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $27.6200 One month high (close): $33.7700
BIGC Daily Change: -3.87% Daily StdDev 4.26% BIGC EMA_5_Trend: 1.86% 10Minute StdDev: $0.8087
Latest Price : $31.76(-3.87%) | Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($0.9) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($1.2)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 0.8
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 30.52 | 31.53 | 31.79(0.03) | 32.46(0.25) | 32.61(-0.64) | 32.4 | 1.2 | | 5 | 48(0.3) | -20 | [1] | [-11] | [-15] | 46 | -46 | DR | -0.3 | OpenShort? | | (4) | -15 | -20 | -11 | -20 | 0.8,76 | 62 | Sample size 1 Avg positive next hour return: 0.76%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 32.46(hourly_sma_10 0.19%)
Down Forces: 30.52(daily_ema_20 -5.8%)
Support Levels: 31.79(hourly_sma_20 -1.88%) 31.53(weak_daily_ema_10 -2.69%)
Resistance Levels:
|
| | | 2 | Feb/9 | 15 | 30.59 | 31.26 | 31.78(0.13) | 32.38(0.4) | 32.82(-0.15) | 32.75 | 1.2 | | 5 | 48(4.9) | 15 | [3] | [4] | [-2] | 64 | 100 | CR | -0.1 | HoldShort? | | (3) | -4 | 6 | -10 | -20 | 1.3,81 | 59 | | 3 | Feb/9 | 14 | 30.59 | 31.26 | 31.74(0.32) | 32.25(0.37) | 32.87(0.12) | 32.64 | 1.2 | | 5 | 43(-0.1) | 50 | [8] | [11] | [-4] | 63 | -77 | CR | -0.3 | HoldShort | | (3) | 3 | -6 | -17 | 6 | 1.2,83 | 59 | | 4 | Feb/9 | 13 | 30.59 | 31.26 | 31.64(0.32) | 32.13(0.59) | 32.83(0.64) | 32.74 | 1.2 | | 5 | 43(1.4) | 50 | [8] | [25] | [-3] | 78 | 151 | CR | -0.1 | OpenShort | | (7) | 15 | -9 | -13 | 20 | 1.5,90 | 59 | | 5 | Feb/9 | 12 | 30.59 | 31.26 | 31.54(0.32) | 31.94(0.6) | 32.62(0.96) | 32.89 | 1.3 | | 5 | 42(3.3) | 50 | [8] | [33] | [1] | 94 | 330 | UT | 0.4 | OpenLong | | (7) | 23 | -14 | 0 | 20 | 1.9,96 | 59 | | | | |
| 6 | Feb/9 | 11 | 30.59 | 31.26 | 31.44(0.42) | 31.75(0.67) | 32.31(1.19) | 33.14 | 1.5 | | 5 | 38(6) | 50 | [10] | [40] | [21] | 113 | 393 | UT | 1.2 | HoldLong | | (7) | 28 | 12 | 19 | 20 | 2.5,100 | 59 | | 7 | Feb/9 | 10 | 30.59 | 31.26 | 31.31(0.38) | 31.54(0.54) | 31.93(0.85) | 32.94 | 1.4 | | 5 | 32(4.6) | 50 | [9] | [30] | [30] | 118 | 315 | UT | 1.8 | HoldLong | | (7) | 20 | 33 | 31 | 20 | 2.9,95 | 59 | | 8 | Feb/9 | 9 | 30.59 | 31.26 | 31.19(0.29) | 31.37(0.45) | 31.66(0.76) | 32.38 | 1 | | 5 | 28(5.7) | 50 | [7] | [26] | [29] | 94 | 254 | UT | 1.5 | OpenLong? | | (7) | 18 | 38 | 24 | 20 | 2.5,81 | 59 | | 9 | Feb/8 | 15 | 30.59 | 30.91 | 31.1(0.42) | 31.23(0.26) | 31.42(0.54) | 31.74 | 0.6 | | 2 | 22(-7.8) | 50 | [10] | [20] | [13] | 55 | -142 | UT | 0.8 | OpenLong? | | (3) | 13 | 22 | 10 | 20 | 1.7,62 | 58 | | 10 | Feb/8 | 14 | 30.59 | 30.91 | 30.97(0.36) | 31.15(0.1) | 31.25(0.19) | 31.38 | 0.4 | | 2 | 30(-7.1) | 50 | [8] | [9] | [6] | 24 | -248 | UT | 0.2 | OpenLong | | (7) | 4 | 7 | -1 | 20 | 0.8,54 | 58 | | | | |
| 11 | Feb/8 | 13 | 30.59 | 30.91 | 30.86(0.33) | 31.12(-0.16) | 31.19(0.13) | 31.27 | 0.4 | | 2 | 37(-4.2) | 45 | [8] | [4] | [3] | 23 | -232 | UT | 0.1 | OpenLong | | (7) | 3 | -7 | 2 | 20 | 0.6,58 | 58 | | 12 | Feb/8 | 12 | 30.59 | 30.91 | 30.76(0.33) | 31.17(-0.16) | 31.15(0.16) | 31.39 | 0.4 | | 2 | 41(-3.2) | 50 | [8] | [5] | [6] | 24 | -152 | UT | 0.3 | OpenLong | | (7) | 4 | 0 | -2 | 20 | 0.9,51 | 58 | | 13 | Feb/8 | 11 | 30.59 | 30.91 | 30.66(0.36) | 31.22(0.22) | 31.1(0.23) | 31.39 | 0.4 | | 2 | 44(-1.5) | 50 | [8] | [11] | [10] | 26 | -128 | UT | 0.4 | OpenLong | | (7) | 5 | 31 | -5 | 3 | 0.9,53 | 58 | | 14 | Feb/8 | 10 | 30.59 | 30.91 | 30.55(0.23) | 31.15(0.1) | 31.03(0.1) | 30.88 | 0.2 | | 2 | 46(-0.9) | 15 | [5] | [6] | [-10] | 16 | -137 | CR | -0.2 | HoldShort | | (5) | 2 | -10 | -8 | -20 | 0.4,56 | 58 | | 15 | Feb/8 | 9 | 30.59 | 30.91 | 30.48(0.13) | 31.12(-0.03) | 31(-0.19) | 31.04 | 0.3 | | 2 | 47(-0.2) | 5 | [3] | [-3] | [-5] | 29 | -35 | DR | 0 | OpenShort? | | (5) | -4 | -2 | -4 | -20 | 0.7,61 | 58 | | | | |
| 16 | Feb/7 | 15 | 30.65 | 30.57 | 30.44(0.13) | 31.13(0.19) | 31.06(-0.42) | 31.08 | 0.2 | | -1 | 47(3) | -15 | [3] | [-6] | [-3] | 41 | -74 | DR | 0 | OpenShort? | | (3) | -10 | 1 | -0 | -20 | 0.8,71 | 57 | | 17 | Feb/7 | 14 | 30.65 | 30.57 | 30.4(-0.07) | 31.07(0.19) | 31.19(-0.51) | 31.06 | 0.2 | | -1 | 44(-0.7) | -45 | [-2] | [-10] | [-7] | 39 | 146 | DT | -0.2 | OpenShort | | (3) | -12 | -6 | -6 | -20 | 0.8,69 | 57 | | 18 | Feb/7 | 13 | 30.65 | 30.57 | 30.4(0) | 31.01(0.16) | 31.35(0.26) | 31.15 | 0.3 | | -1 | 45(-0.3) | -5 | [0] | [8] | [5] | 42 | 319 | UR | -0.2 | SmallShort | | (-1) | 6 | 15 | -11 | 16 | 0.9,69 | 57 | | 19 | Feb/7 | 12 | 30.65 | 30.57 | 30.42(-0.13) | 30.96(0.49) | 31.27(0.03) | 30.9 | 0.1 | | -1 | 45(-1.5) | -50 | [-3] | [6] | [-16] | 42 | 328 | RG | -0.4 | Wait | | (-1) | 1 | -12 | -11 | -20 | 0.6,77 | 57 | | 20 | Feb/7 | 11 | 30.65 | 30.57 | 30.46(-0.03) | 30.81(0.69) | 31.26(0.22) | 31.09 | 0.2 | | -1 | 47(-0.6) | -40 | [-1] | [13] | [-17] | 57 | 315 | RG | -0.2 | Wait | | (-1) | 5 | -39 | 6 | -20 | 0.7,89 | 57 | | | | |
| 21 | Feb/7 | 10 | 30.65 | 30.57 | 30.47(0.1) | 30.6(0.89) | 31.19(0.94) | 31.74 | 0.6 | | -1 | 47(1.9) | 20 | [2] | [33] | [6] | 74 | 588 | UT | 0.6 | OpenLong | | (1) | 22 | -9 | 18 | 20 | 1.4,89 | 57 | | 22 | Feb/7 | 9 | 30.65 | 30.57 | 30.44(-0.2) | 30.33(0.8) | 30.9(0.75) | 31.89 | 0.7 | | -1 | 45(-5.1) | -5 | [-5] | [26] | [40] | 75 | 958 | UR | 1.2 | SmallShort? | | (1) | 18 | 70 | 19 | 20 | 1.7,82 | 57 | | 23 | Feb/4 | 15 | 30.73 | 30.47 | 30.5(-0.33) | 30.09(0.47) | 30.67(0.07) | 30.76 | 0 | | -1 | 50(-5.1) | -25 | [-8] | [6] | [8] | 38 | 515 | UR | 0.1 | SmallShort? | | (-6) | 2 | 1 | 13 | 20 | 0.3,80 | 50 | | 24 | Feb/4 | 14 | 30.73 | 30.47 | 30.6(-0.46) | 29.95(0.37) | 30.65(0.99) | 30.74 | 0 | | -1 | 55(-9.4) | -20 | [-8] | [20] | [8] | 21 | 711 | UR | 0.1 | SmallShort | | (-7) | 18 | -6 | 16 | 20 | 0.1,68 | 50 | | 25 | Feb/4 | 13 | 30.73 | 30.47 | 30.74(-0.45) | 29.84(0.27) | 30.35(1.13) | 30.83 | 0.1 | | -1 | 65(-7.1) | 5 | [-8] | [22] | [23] | 17 | 712 | UR | 0.4 | SmallShort | | (-9) | 20 | 16 | 17 | 20 | 0.1,64 | 50 | | | | |
| 26 | Feb/4 | 12 | 30.73 | 30.47 | 30.88(-0.48) | 29.76(0.1) | 30.01(0.91) | 30.57 | -0.1 | | -1 | 72(-6.4) | 0 | [-9] | [16] | [20] | -2 | 562 | UR | 0.4 | SmallShort | | (-9) | 16 | 8 | 26 | 20 | -0.2,53 | 50 | | 27 | Feb/4 | 11 | 30.73 | 30.47 | 31.03(-0.51) | 29.73(-0.34) | 29.74(0.71) | 30.44 | -0.1 | | -1 | 78(-4.3) | 0 | [-9] | [8] | [18] | -26 | 456 | UR | 0.5 | SmallShort | | (-11) | 13 | -15 | 21 | 20 | -0.4,34 | 50 | | 28 | Feb/4 | 10 | 30.73 | 30.47 | 31.19(-0.45) | 29.83(-0.17) | 29.53(0.96) | 30.68 | -0 | | -1 | 83(-4.1) | 20 | [-8] | [15] | [53] | -35 | 486 | UR | 0.7 | SmallShort | | (-9) | 17 | 94 | 18 | 20 | -0.3,23 | 50 | | 29 | Feb/4 | 9 | 30.73 | 30.47 | 31.33(-0.51) | 29.88(-0.76) | 29.25(-0.24) | 29.24 | -0.8 | | -1 | 87(3) | -30 | [-9] | [-12] | [5] | -79 | -250 | DP | -0 | OpenShort? | | (-14) | -4 | 7 | 5 | 18 | -1.2,1 | 50 | | 30 | Feb/3 | 15 | 30.79 | 30.19 | 31.49(-0.51) | 30.11(-0.76) | 29.32(-0.64) | 29.13 | -0.8 | | -4 | 84(5.2) | -50 | [-9] | [-21] | [-10] | -88 | -419 | DT | -0.1 | OpenShort? | | (-10) | -11 | -11 | 4 | -20 | -1.5,0 | 45 | | | | |
| 31 | Feb/3 | 14 | 30.79 | 30.19 | 31.65(-0.47) | 30.34(-0.72) | 29.51(-0.71) | 29.3 | -0.8 | | -4 | 79(4.8) | -50 | [-9] | [-22] | [-4] | -88 | -462 | DT | -0.1 | OpenShort | | (-10) | -13 | 4 | 5 | -20 | -1.5,0 | 45 | | 32 | Feb/3 | 13 | 30.79 | 30.19 | 31.8(-0.44) | 30.56(-1.1) | 29.72(-1.43) | 29.24 | -0.8 | | -4 | 74(6.5) | -50 | [-8] | [-38] | [-9] | -95 | -731 | DT | -0.3 | OpenShort | | (-9) | -26 | -7 | 2 | -20 | -1.8,0 | 45 | | 33 | Feb/3 | 12 | 30.79 | 30.19 | 31.94(-0.41) | 30.9(-1.12) | 30.15(-1.21) | 29.35 | -0.7 | | -4 | 67(7.1) | -50 | [-7] | [-34] | [-14] | -100 | -705 | DT | -0.6 | HoldShort | | (-8) | -22 | -17 | 1 | -20 | -2,0 | 45 | | 34 | Feb/3 | 11 | 30.79 | 30.19 | 32.07(-0.47) | 31.25(-1.26) | 30.52(-1.23) | 29.61 | -0.6 | | -4 | 60(7.4) | -50 | [-9] | [-36] | [-20] | -103 | -613 | DT | -0.8 | HoldShort | | (-8) | -22 | -27 | -7 | -20 | -2.1,0 | 45 | | 35 | Feb/3 | 10 | 30.79 | 30.19 | 32.22(-0.31) | 31.65(-1.09) | 30.9(-0.87) | 30.04 | -0.4 | | -4 | 53(6.2) | -50 | [-6] | [-27] | [-17] | -102 | -591 | DT | -0.8 | HoldShort | | (-8) | -16 | -19 | -6 | -20 | -2.1,1 | 45 | | | | |
| 36 | Feb/3 | 9 | 30.79 | 30.19 | 32.32(-0.25) | 32(-1.02) | 31.17(-0.73) | 30.34 | -0.2 | | -4 | 47(5.8) | -50 | [-5] | [-24] | [-34] | -104 | -547 | DT | -0.9 | HoldShort? | | (-6) | -13 | -62 | -11 | -20 | -2.2,1 | 45 | | 37 | Feb/2 | 15 | 30.96 | 30.25 | 32.4(0.03) | 32.33(-0.65) | 31.4(-0.82) | 31.36 | 0.2 | | -4 | 41(-1.7) | -15 | [1] | [-20] | [-5] | -81 | -541 | DR | -0.1 | HoldShort? | | (-2) | -15 | 7 | -9 | -20 | -1.3,2 | 44 | | 38 | Feb/2 | 14 | 30.96 | 30.25 | 32.39(0.25) | 32.54(-0.73) | 31.66(-1.03) | 31.25 | 0.2 | | -4 | 42(-8.2) | -20 | [5] | [-24] | [-18] | -84 | -838 | DR | -0.5 | HoldShort | | (1) | -19 | -14 | -20 | -20 | -1.4,1 | 44 | | 39 | Feb/2 | 13 | 30.96 | 30.25 | 32.31(0.34) | 32.78(-0.24) | 31.99(-1.23) | 31.48 | 0.3 | | -4 | 51(-10.4) | -25 | [6] | [-22] | [-22] | -72 | -879 | DR | -0.5 | OpenShort | | (5) | -22 | 4 | -33 | -20 | -0.9,1 | 44 | | 40 | Feb/2 | 12 | 30.96 | 30.25 | 32.2(0.28) | 32.86(-0.33) | 32.39(-1.34) | 31.41 | 0.2 | | -4 | 61(-6.7) | -30 | [5] | [-25] | [-28] | -54 | -838 | DR | -0.8 | OpenShort | | (7) | -25 | -7 | -35 | -20 | -0.7,14 | 44 | | | | |
| 41 | Feb/2 | 11 | 30.96 | 30.25 | 32.11(0.25) | 32.97(-0.21) | 32.83(-1.32) | 31.53 | 0.3 | | -4 | 68(-4.1) | -35 | [5] | [-24] | [-48] | -23 | -737 | DR | -1 | OpenShort | | (6) | -24 | -65 | -34 | -20 | -0.4,37 | 44 | | 42 | Feb/2 | 10 | 30.96 | 30.25 | 32.03(0.5) | 33.04(0.24) | 33.27(-0.42) | 32.64 | 0.9 | | -4 | 72(-5) | -10 | [9] | [-2] | [-16] | 28 | -387 | DR | -0.5 | OpenShort | | (8) | -8 | -12 | -17 | -20 | 0.4,68 | 44 | | 43 | Feb/2 | 9 | 30.96 | 30.25 | 31.87(0.76) | 32.96(0.21) | 33.41(-0.48) | 32.85 | 1 | | -4 | 77(-10.2) | -30 | [14] | [-3] | [-22] | 51 | -536 | DR | -0.4 | OpenShort? | | (11) | -9 | -42 | -11 | -20 | 0.7,83 | 44 | | 44 | Feb/1 | 15 | 31.09 | 30.02 | 31.63(0.8) | 32.89(0.34) | 33.57(0.75) | 33.59 | 1.2 | | -4 | 87(3.7) | 45 | [15] | [23] | [8] | 78 | 32 | UT | 0 | OpenLong? | | (18) | 14 | 4 | -3 | 20 | 1.2,98 | 48 | | 45 | Feb/1 | 14 | 31.09 | 30.02 | 31.38(0.74) | 32.78(0.4) | 33.32(0.63) | 33.52 | 1.2 | | -4 | 83(-0.8) | 30 | [14] | [21] | [1] | 79 | 113 | UT | 0.1 | HoldLong | | (16) | 12 | -7 | -5 | 20 | 1.2,99 | 48 | | | | |
| 46 | Feb/1 | 13 | 31.09 | 30.02 | 31.15(0.71) | 32.65(0.55) | 33.11(0.91) | 33.65 | 1.2 | | -4 | 84(2.7) | 50 | [13] | [27] | [11] | 85 | 333 | UT | 0.3 | OpenLong | | (15) | 17 | 7 | 3 | 20 | 1.4,100 | 48 | | 47 | Feb/1 | 12 | 31.09 | 30.02 | 30.93(0.75) | 32.47(0.78) | 32.81(0.95) | 33.53 | 1.2 | | -4 | 81(3.3) | 45 | [14] | [30] | [5] | 87 | 347 | UT | 0.4 | OpenLong | | (14) | 18 | -3 | 2 | 20 | 1.5,99 | 48 | | 48 | Feb/1 | 11 | 31.09 | 30.02 | 30.7(0.66) | 32.22(1.23) | 32.5(0.96) | 33.58 | 1.2 | | -4 | 78(6.2) | 50 | [12] | [34] | [32] | 94 | 530 | UT | 0.7 | OpenLong | | (15) | 18 | 72 | 31 | 20 | 1.8,99 | 48 | | 49 | Feb/1 | 10 | 31.09 | 30.02 | 30.5(0.3) | 31.83(0.89) | 32.19(-0.19) | 32.36 | 0.6 | | -4 | 72(2.2) | -20 | [6] | [8] | [-4] | 77 | 274 | CR | 0.1 | OpenShort | | (9) | -4 | -2 | 26 | -20 | 1.2,97 | 48 | | 50 | Feb/1 | 9 | 31.09 | 30.02 | 30.41(0.43) | 31.55(0.99) | 32.25(0.22) | 32.4 | 0.6 | | -4 | 70(4.1) | 25 | [8] | [17] | [9] | 80 | 288 | UT | 0.1 | OpenLong? | | (7) | 4 | 12 | 27 | 3 | 1.4,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|