|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $63.6500 One month high (close): $67.1700
SPLV Daily Change: 0.74% Daily StdDev 0.77% SPLV EMA_5_Trend: -0.08% 10Minute StdDev: $0.2911
Latest Price : $65.5(0.74%) | Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.4) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.4)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 14 | 65.28 | 65.05 | 65.09(0.03) | 65.33(0.09) | 65.5(-0.02) | 65.54 | 0.3 | | -4 | 34(1.8) | -5 | [4] | [7] | [3] | 81 | 39 | RG | 0.1 | Wait | | (9) | -3 | 9 | -2 | 0 | 1.5,93 | 50 | Sample size 28 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces: 65.28(daily_ema_20 -0.4%)
Support Levels: 65.33(hourly_sma_10 -0.32%) 65.09(hourly_sma_20 -0.69%) 65.05(weak_daily_ema_10 -0.75%)
Resistance Levels:
|
| | | 2 | Feb/9 | 13 | 65.28 | 65.05 | 65.07(0.03) | 65.27(0.09) | 65.51(0.15) | 65.5 | 0.2 | | -4 | 32(2) | 15 | [4] | [29] | [-1] | 78 | 77 | CR | -0 | OpenShort | | (4) | 20 | -3 | -3 | 2 | 1.5,90 | 50 | | 3 | Feb/9 | 12 | 65.28 | 65.05 | 65.05(0.03) | 65.21(0.12) | 65.41(0.17) | 65.51 | 0.3 | | -4 | 30(2.3) | 25 | [4] | [33] | [4] | 84 | 81 | UT | 0.4 | OpenLong | | (4) | 22 | 12 | -3 | 12 | 1.7,91 | 50 | | 4 | Feb/9 | 11 | 65.28 | 65.05 | 65.03(0.03) | 65.13(0.08) | 65.3(0.12) | 65.46 | 0.2 | | -4 | 28(2.4) | 15 | [4] | [24] | [1] | 86 | 70 | UT | 0.7 | OpenLong | | (4) | 16 | -12 | 20 | 15 | 1.7,93 | 50 | | 5 | Feb/9 | 10 | 65.28 | 65.05 | 65.01(0.05) | 65.08(0.08) | 65.22(0.09) | 65.51 | 0.3 | | -4 | 26(2.2) | 10 | [7] | [21] | [1] | 88 | 55 | RG | 1.3 | SmallShort | | (7) | 12 | -13 | 22 | 20 | 2.2,83 | 50 | | | | |
| 6 | Feb/9 | 9 | 65.28 | 65.05 | 64.98(0.08) | 65.03(0.11) | 65.16(0.18) | 65.57 | 0.3 | | -4 | 23(5.7) | 50 | [10] | [36] | [50] | 93 | 59 | UT | 2 | OpenLong? | | (9) | 23 | 131 | 19 | 20 | 2.9,70 | 50 | | 7 | Feb/8 | 15 | 65.35 | 64.87 | 64.93(-0.02) | 64.96(0.03) | 65.04(0.05) | 64.99 | -0.4 | | -9 | 18(0.6) | -50 | [-3] | [8] | [2] | 26 | 39 | UR | -0.3 | SmallShort? | | (3) | 7 | 3 | 2 | 3 | 0.4,66 | 43 | | 8 | Feb/8 | 14 | 65.35 | 64.87 | 64.94(-0.05) | 64.94(0.03) | 65.01(0.08) | 64.98 | -0.4 | | -9 | 17(-4.5) | -50 | [-7] | [11] | [-7] | 23 | 73 | RG | -0.2 | Wait | | (-3) | 11 | -25 | 12 | -6 | 0.2,68 | 43 | | 9 | Feb/8 | 13 | 65.35 | 64.87 | 64.97(-0.05) | 64.92(0.03) | 64.96(0.05) | 65.09 | -0.3 | | -9 | 22(-5) | -50 | [-7] | [7] | [2] | 36 | 76 | UR | 0.6 | SmallShort | | (-4) | 7 | -9 | 26 | 12 | 0.6,71 | 43 | | 10 | Feb/8 | 12 | 65.35 | 64.87 | 65(-0.05) | 64.9(0.08) | 64.93(0.05) | 65.13 | -0.2 | | -9 | 27(-5) | -50 | [-7] | [10] | [13] | 19 | 76 | UR | 0.8 | SmallShort | | (-7) | 7 | 25 | 22 | 8 | 0.5,56 | 43 | | | | |
| 11 | Feb/8 | 11 | 65.35 | 64.87 | 65.03(-0.05) | 64.85(-0.03) | 64.9(0.03) | 65.02 | -0.3 | | -9 | 32(-3.6) | -50 | [-7] | [0] | [17] | -14 | 52 | UR | 0.4 | SmallShort | | (-9) | 4 | 43 | 6 | 20 | -0,36 | 43 | | 12 | Feb/8 | 10 | 65.35 | 64.87 | 65.06(-0.08) | 64.87(-0.05) | 64.88(-0.02) | 64.83 | -0.5 | | -9 | 35(-2.5) | -50 | [-11] | [-8] | [5] | -42 | 27 | DP | -0.1 | OpenShort | | (-9) | -3 | 16 | -2 | 5 | -0.7,26 | 43 | | 13 | Feb/8 | 9 | 65.35 | 64.87 | 65.11(-0.06) | 64.9(-0.06) | 64.88(0) | 64.76 | -0.6 | | -9 | 38(-1.2) | -50 | [-8] | [-6] | [-13] | -47 | 4 | DT | -0.4 | OpenShort? | | (-13) | 0 | -38 | 2 | -6 | -1,28 | 43 | | 14 | Feb/7 | 15 | 65.45 | 64.81 | 65.15(-0.06) | 64.9(0) | 64.89(0.05) | 64.93 | -0.5 | | -13 | 39(2.3) | -50 | [-8] | [3] | [-3] | -31 | 35 | RG | 0.1 | Wait? | | (-7) | 7 | -13 | 11 | 0 | -0.6,34 | 39 | | 15 | Feb/7 | 14 | 65.45 | 64.81 | 65.19(-0.05) | 64.94(0.03) | 64.86(0.11) | 64.99 | -0.4 | | -13 | 37(-1.7) | -45 | [-7] | [13] | [9] | -37 | 39 | UR | 0.3 | SmallShort | | (-9) | 15 | 21 | 12 | 3 | -0.5,26 | 39 | | | | |
| 16 | Feb/7 | 13 | 65.45 | 64.81 | 65.22(-0.08) | 64.92(0.03) | 64.79(-0.12) | 64.9 | -0.5 | | -13 | 38(-0.7) | -50 | [-11] | [-18] | [7] | -52 | -5 | DP | 0.3 | OpenShort | | (-9) | -16 | 21 | 4 | -6 | -0.8,18 | 39 | | 17 | Feb/7 | 12 | 65.45 | 64.81 | 65.27(-0.06) | 64.9(-0.06) | 64.87(-0.08) | 64.81 | -0.6 | | -13 | 39(0.4) | -50 | [-8] | [-18] | [1] | -63 | -34 | DP | -0.1 | OpenShort | | (-12) | -11 | 3 | 3 | -5 | -1.1,15 | 39 | | 18 | Feb/7 | 11 | 65.45 | 64.81 | 65.31(-0.06) | 64.94(-0.11) | 64.92(-0.11) | 64.8 | -0.6 | | -13 | 39(1.3) | -50 | [-8] | [-25] | [-3] | -73 | -51 | DT | -0.3 | OpenShort | | (-12) | -15 | -4 | -18 | 14 | -1.3,10 | 39 | | 19 | Feb/7 | 10 | 65.45 | 64.81 | 65.35(-0.06) | 65.01(-0.14) | 64.99(-0.05) | 64.82 | -0.6 | | -13 | 37(1.8) | -50 | [-8] | [-19] | [12] | -63 | -37 | DP | -0.4 | OpenShort | | (-9) | -7 | 38 | -7 | 3 | -1.4,22 | 39 | | 20 | Feb/7 | 9 | 65.45 | 64.81 | 65.39(-0.05) | 65.1(-0.17) | 65.02(-0.05) | 64.65 | -0.8 | | -13 | 36(3.8) | -50 | [-7] | [-21] | [-48] | -71 | -76 | DT | -1 | OpenShort? | | (-9) | -7 | -137 | -8 | -8 | -2,29 | 39 | | | | |
| 21 | Feb/4 | 15 | 65.58 | 64.83 | 65.39(0) | 65.21(-0.06) | 65.05(0.17) | 65.26 | -0.3 | | -15 | 32(2.1) | -5 | [0] | [17] | [17] | -20 | 18 | UR | 0.6 | SmallShort? | | (-3) | 22 | 38 | 17 | 19 | -0.5,43 | 35 | | 22 | Feb/4 | 14 | 65.58 | 64.83 | 65.39(0) | 65.25(-0.11) | 64.94(-0.03) | 65.09 | -0.4 | | -15 | 30(-0.2) | -50 | [0] | [-13] | [-1] | -42 | -57 | DR | 0.5 | OpenShort | | (-3) | -4 | -9 | 15 | -2 | -1,33 | 35 | | 23 | Feb/4 | 13 | 65.58 | 64.83 | 65.42(0.02) | 65.32(-0.08) | 64.96(-0.11) | 65.13 | -0.4 | | -15 | 30(-1.4) | -15 | [3] | [-20] | [14] | -48 | -82 | RG | 0.5 | Wait | | (3) | -15 | 38 | 9 | 0 | -0.9,25 | 35 | | 24 | Feb/4 | 12 | 65.58 | 64.83 | 65.41(0.03) | 65.37(-0.09) | 65.03(-0.21) | 64.96 | -0.6 | | -15 | 31(-1.6) | -35 | [4] | [-34] | [6] | -72 | -143 | RG | -0.2 | Wait | | (0) | -28 | 34 | -19 | -20 | -1.3,11 | 35 | | 25 | Feb/4 | 11 | 65.58 | 64.83 | 65.41(0) | 65.43(-0.15) | 65.17(-0.31) | 64.81 | -0.7 | | -15 | 33(-0.6) | -50 | [0] | [-52] | [-1] | -87 | -159 | DR | -1 | HoldShort | | (0) | -41 | 25 | -42 | -20 | -1.6,3 | 35 | | | | |
| 26 | Feb/4 | 10 | 65.58 | 64.83 | 65.41(0) | 65.53(-0.15) | 65.37(-0.31) | 64.7 | -0.8 | | -15 | 33(-0.7) | -50 | [0] | [-52] | [-47] | -76 | -179 | DR | -1.8 | HoldShort | | (0) | -41 | -106 | -46 | -20 | -1.9,22 | 35 | | 27 | Feb/4 | 9 | 65.58 | 64.83 | 65.39(0.05) | 65.63(-0.08) | 65.57(-0.17) | 65.17 | -0.4 | | -15 | 34(-2.3) | -50 | [7] | [-27] | [-34] | -14 | -113 | DR | -1.1 | OpenShort? | | (7) | -22 | -78 | -30 | -20 | -0.6,51 | 35 | | 28 | Feb/3 | 15 | 65.71 | 64.85 | 65.36(0.02) | 65.68(-0.02) | 65.68(-0.05) | 65.52 | -0.2 | | -15 | 36(1.9) | -50 | [3] | [-8] | [-14] | 39 | -9 | DR | -0.4 | OpenShort? | | (9) | -7 | -31 | -11 | -17 | 0.4,79 | 36 | | 29 | Feb/3 | 14 | 65.71 | 64.85 | 65.35(0.05) | 65.69(0.02) | 65.71(0.03) | 65.66 | -0 | | -15 | 35(0.3) | -35 | [7] | [7] | [-8] | 63 | 11 | CR | -0.1 | HoldShort | | (4) | 4 | -21 | -4 | -8 | 0.8,93 | 36 | | 30 | Feb/3 | 13 | 65.71 | 64.85 | 65.32(0.03) | 65.68(0.08) | 65.71(0) | 65.75 | 0 | | -15 | 34(1.1) | -35 | [4] | [6] | [3] | 76 | 43 | RG | 0.2 | Wait | | (9) | 0 | 9 | 2 | -2 | 1.1,98 | 36 | | | | |
| 31 | Feb/3 | 12 | 65.71 | 64.85 | 65.3(0.05) | 65.63(0.06) | 65.69(-0.02) | 65.71 | 0 | | -15 | 33(0.7) | -30 | [7] | [3] | [-3] | 72 | 10 | CR | 0.1 | HoldShort | | (4) | -3 | -9 | 0 | -2 | 1.1,94 | 36 | | 32 | Feb/3 | 11 | 65.71 | 64.85 | 65.27(0.06) | 65.59(0.11) | 65.7(0.03) | 65.75 | 0 | | -15 | 32(1.3) | 5 | [8] | [13] | [6] | 74 | 22 | RG | 0.1 | Wait | | (9) | 4 | 22 | -6 | -6 | 1.3,91 | 36 | | 33 | Feb/3 | 10 | 65.71 | 64.85 | 65.23(0.06) | 65.52(0.11) | 65.68(-0.02) | 65.65 | -0.1 | | -15 | 31(-0.3) | -10 | [8] | [6] | [3] | 71 | 1 | RG | -0.1 | Wait | | (7) | -3 | 16 | -9 | -14 | 1.2,91 | 36 | | 34 | Feb/3 | 9 | 65.71 | 64.85 | 65.19(0.08) | 65.45(0.14) | 65.69(0.03) | 65.58 | -0.1 | | -15 | 31(0.4) | -25 | [11] | [16] | [-17] | 72 | -6 | CR | -0.3 | HoldShort? | | (9) | 4 | -43 | -9 | -12 | 1.1,94 | 36 | | 35 | Feb/2 | 15 | 65.81 | 64.82 | 65.14(0.08) | 65.36(0.17) | 65.67(0.15) | 65.77 | -0 | | -17 | 31(2.9) | 15 | [11] | [34] | [3] | 93 | 61 | UT | 0.3 | OpenLong? | | (13) | 20 | 7 | -1 | 8 | 1.7,100 | 36 | | | | |
| 36 | Feb/2 | 14 | 65.81 | 64.82 | 65.09(0.09) | 65.25(0.17) | 65.57(0.14) | 65.74 | -0.1 | | -17 | 28(0.8) | 20 | [12] | [33] | [7] | 98 | 50 | UT | 0.5 | HoldLong | | (12) | 19 | 16 | 1 | 17 | 1.9,100 | 36 | | 37 | Feb/2 | 13 | 65.81 | 64.82 | 65.03(0.12) | 65.14(0.14) | 65.48(0.18) | 65.67 | -0.1 | | -17 | 27(-2.7) | 40 | [16] | [37] | [9] | 98 | 32 | UT | 0.6 | HoldLong | | (16) | 24 | 16 | 8 | 20 | 1.9,100 | 36 | | 38 | Feb/2 | 12 | 65.81 | 64.82 | 64.95(0.12) | 65.05(0.06) | 65.36(0.23) | 65.6 | -0.2 | | -17 | 30(-1) | 25 | [16] | [38] | [10] | 95 | 44 | UT | 0.7 | HoldLong | | (18) | 31 | 12 | 11 | 20 | 1.8,100 | 36 | | 39 | Feb/2 | 11 | 65.81 | 64.82 | 64.87(0.12) | 65.01(0.06) | 65.21(0.25) | 65.55 | -0.2 | | -17 | 31(-0.8) | 25 | [16] | [41] | [25] | 95 | 48 | UT | 0.9 | HoldLong | | (16) | 33 | 54 | 19 | 20 | 1.8,100 | 36 | | 40 | Feb/2 | 10 | 65.81 | 64.82 | 64.79(0.11) | 64.97(0.02) | 65.05(0.18) | 65.31 | -0.4 | | -17 | 32(-3.2) | 35 | [15] | [29] | [8] | 74 | 21 | UT | 0.7 | OpenLong | | (16) | 24 | 4 | 19 | 20 | 1.3,91 | 36 | | | | |
| 41 | Feb/2 | 9 | 65.81 | 64.82 | 64.72(0.14) | 64.96(0.03) | 64.93(0.2) | 65.29 | -0.4 | | -17 | 35(-4.6) | 40 | [19] | [33] | [22] | 63 | 8 | UT | 0.8 | OpenLong? | | (18) | 27 | 51 | 14 | 20 | 1.3,80 | 36 | | 42 | Feb/1 | 15 | 65.91 | 64.8 | 64.63(0.14) | 64.96(0) | 64.8(0.11) | 65.06 | -0.6 | | -22 | 40(-2.7) | 35 | [19] | [17] | [15] | 37 | -32 | UT | 0.5 | OpenLong? | | (18) | 15 | 41 | 6 | 9 | 0.9,64 | 30 | | 43 | Feb/1 | 14 | 65.91 | 64.8 | 64.54(0.09) | 64.94(0.02) | 64.73(-0.12) | 64.88 | -0.8 | | -22 | 42(-1.7) | -10 | [12] | [-14] | [8] | 18 | -61 | RG | 0.3 | Wait | | (21) | -16 | 28 | -6 | -8 | 0.6,53 | 30 | | 44 | Feb/1 | 13 | 65.91 | 64.8 | 64.48(0.09) | 64.94(0) | 64.81(-0.12) | 64.76 | -0.9 | | -22 | 44(-1.7) | -15 | [12] | [-16] | [4] | 20 | -71 | RG | -0.1 | Wait | | (12) | -16 | 22 | -10 | -17 | 0.5,57 | 30 | | 45 | Feb/1 | 12 | 65.91 | 64.8 | 64.42(0.08) | 64.94(0) | 64.89(-0.17) | 64.66 | -0.9 | | -22 | 46(-1.6) | -40 | [11] | [-23] | [-6] | 19 | -73 | DR | -0.4 | OpenShort | | (13) | -23 | 0 | -23 | -20 | 0.4,59 | 30 | | | | |
| 46 | Feb/1 | 11 | 65.91 | 64.8 | 64.37(0.05) | 64.93(0.02) | 65(-0.14) | 64.66 | -0.9 | | -22 | 47(-0.1) | -50 | [7] | [-18] | [-10] | 37 | -28 | DR | -0.5 | OpenShort | | (12) | -19 | -13 | -16 | -20 | 0.5,74 | 30 | | 47 | Feb/1 | 10 | 65.91 | 64.8 | 64.37(0) | 64.92(0.09) | 65.09(-0.11) | 64.72 | -0.9 | | -22 | 47(-0.2) | -50 | [0] | [-11] | [-47] | 51 | 35 | DR | -0.6 | OpenShort | | (9) | -15 | -124 | -14 | -20 | 0.6,86 | 30 | | 48 | Feb/1 | 9 | 65.91 | 64.8 | 64.34(0.08) | 64.86(0.2) | 65.16(0.17) | 65.27 | -0.5 | | -22 | 48(3.4) | 25 | [11] | [37] | [17] | 87 | 105 | UT | 0.2 | OpenLong? | | (9) | 23 | 34 | 29 | 9 | 1.5,99 | 30 | | 49 | Jan/31 | 15 | 66.05 | 64.88 | 64.29(0.06) | 64.73(0.17) | 65.05(0.12) | 65.12 | -0.7 | | -23 | 44(3.6) | -10 | [8] | [27] | [-1] | 84 | 102 | CR | 0.1 | OpenShort? | | (7) | 16 | -18 | 28 | 8 | 1.4,99 | 30 | | 50 | Jan/31 | 14 | 66.05 | 64.88 | 64.25(0.12) | 64.62(0.23) | 64.97(0.17) | 65.2 | -0.6 | | -23 | 41(1.8) | 25 | [16] | [40] | [15] | 93 | 79 | UT | 0.4 | OpenLong | | (9) | 23 | 25 | 31 | 14 | 1.7,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|