|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $2.9150 One month high (close): $4.3200
GEVO Daily Change: 10.35% Daily StdDev 5.43% GEVO EMA_5_Trend: 2.52% 10Minute StdDev: $0
Latest Price : $3.63(10.35%) | Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 0.5
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 14 | 3.44 | 3.24 | 3.36(0.6) | 3.49(1.16) | 3.65(0.55) | 3.65 | 0.6 | | -9 | 48(2.6) | 20 | [11] | [25] | [9] | 80 | 456 | UT | 0 | OpenLong | | (19) | 10 | 6 | -13 | 20 | 1.6,90 | 52 | Sample size 50 Avg positive next hour return: 0.51%(38%) Avg negative next hour return: -0.68%(62%)
Daily Trend: %
Up Forces:
Down Forces: 3.44(daily_ema_20 -5.75%)
Support Levels: 3.49(hourly_sma_10 -4.38%) 3.36(hourly_sma_20 -7.95%) 3.24(weak_daily_ema_10 -11.23%)
Resistance Levels:
|
| | | 2 | Feb/9 | 13 | 3.44 | 3.24 | 3.34(0.6) | 3.45(1.17) | 3.63(1.97) | 3.64 | 0.5 | | -9 | 46(3.4) | 30 | [11] | [52] | [8] | 86 | 810 | UT | 0.1 | OpenLong | | (13) | 36 | 6 | -16 | 20 | 1.7,93 | 52 | | 3 | Feb/9 | 12 | 3.44 | 3.24 | 3.32(0.91) | 3.41(1.19) | 3.56(2.3) | 3.63 | 0.5 | | -9 | 42(3.9) | 30 | [17] | [59] | [9] | 94 | 636 | UT | 0.4 | OpenLong | | (13) | 42 | -34 | -17 | 20 | 1.9,96 | 52 | | 4 | Feb/9 | 11 | 3.44 | 3.24 | 3.29(0.92) | 3.37(1.51) | 3.48(2.35) | 3.69 | 0.7 | | -9 | 38(7.1) | 30 | [17] | [63] | [34] | 120 | 930 | UT | 1.4 | HoldLong | | (19) | 43 | 23 | 15 | 20 | 2.8,100 | 52 | | 5 | Feb/9 | 10 | 3.44 | 3.24 | 3.26(0.93) | 3.32(1.22) | 3.4(2.72) | 3.65 | 0.6 | | -9 | 31(9.6) | 30 | [17] | [67] | [62] | 133 | 981 | UT | 2.1 | HoldLong | | (20) | 50 | 65 | 20 | 20 | 3.3,100 | 52 | | | | |
| 6 | Feb/9 | 9 | 3.44 | 3.24 | 3.23(0.62) | 3.28(0.92) | 3.31(1.53) | 3.54 | 0.3 | | -9 | 22(7.2) | 30 | [11] | [41] | [98] | 145 | 751 | UT | 2.8 | HoldLong? | | (13) | 28 | 174 | 27 | 20 | 3.8,100 | 52 | | 7 | Feb/8 | 15 | 3.47 | 3.19 | 3.21(0.31) | 3.25(0.31) | 3.26(0.31) | 3.27 | -0.5 | | -15 | 14(-0.8) | -30 | [6] | [9] | [-12] | 74 | -14 | CR | 0.2 | HoldShort? | | (7) | 6 | 0 | 4 | -20 | 1.1,96 | 41 | | 8 | Feb/8 | 14 | 3.47 | 3.19 | 3.2(0.31) | 3.24(0.31) | 3.26(0) | 3.27 | -0.5 | | -15 | 15(-4.5) | -5 | [6] | [4] | [5] | 72 | -60 | RG | 0.3 | Wait | | (7) | 0 | 7 | 2 | 20 | 1.1,94 | 41 | | 9 | Feb/8 | 13 | 3.47 | 3.19 | 3.19(0.63) | 3.24(0) | 3.26(0) | 3.26 | -0.5 | | -15 | 20(-2.4) | 35 | [12] | [2] | [16] | 64 | -350 | UT | 0.1 | OpenLong | | (13) | 0 | 0 | 4 | 20 | 0.8,94 | 41 | | 10 | Feb/8 | 12 | 3.47 | 3.19 | 3.17(0.32) | 3.24(0) | 3.25(0.31) | 3.26 | -0.5 | | -15 | 22(-1.5) | -25 | [6] | [7] | [-3] | 62 | 61 | CR | 0.1 | HoldShort | | (7) | 6 | -7 | -2 | 0 | 1,87 | 41 | | | | |
| 11 | Feb/8 | 11 | 3.47 | 3.19 | 3.16(0.32) | 3.24(0) | 3.24(0.31) | 3.27 | -0.5 | | -15 | 24(-0.6) | -0 | [6] | [7] | [13] | 65 | 132 | RG | 0.3 | Wait | | (7) | 6 | 39 | -3 | 0 | 1.1,87 | 41 | | 12 | Feb/8 | 10 | 3.47 | 3.19 | 3.15(0.32) | 3.24(0) | 3.24(0) | 3.21 | -0.6 | | -15 | 24(-0.8) | -30 | [6] | [1] | [-7] | 51 | -100 | CR | -0.2 | HoldShort | | (14) | 0 | -20 | -5 | 0 | 0.6,86 | 41 | | 13 | Feb/8 | 9 | 3.47 | 3.19 | 3.14(0.32) | 3.23(0.31) | 3.23(0.31) | 3.24 | -0.5 | | -15 | 25(0.7) | -15 | [6] | [10] | [1] | 68 | 102 | RG | 0.1 | Wait? | | (7) | 6 | -7 | 2 | 20 | 1,93 | 41 | | 14 | Feb/7 | 15 | 3.5 | 3.19 | 3.13(0.32) | 3.22(0.31) | 3.23(0) | 3.25 | -0.6 | | -17 | 24(2.1) | -35 | [6] | [3] | [-7] | 74 | 90 | CR | 0.3 | HoldShort? | | (7) | 0 | 7 | 9 | -20 | 1.2,94 | 38 | | 15 | Feb/7 | 14 | 3.5 | 3.19 | 3.13(0) | 3.21(0.63) | 3.22(-0.31) | 3.24 | -0.6 | | -17 | 22(0.1) | -50 | [0] | [-1] | [5] | 65 | 309 | DP | 0.2 | OpenShort | | (0) | -6 | 7 | -1 | 20 | 1.2,85 | 38 | | | | |
| 16 | Feb/7 | 13 | 3.5 | 3.19 | 3.13(0) | 3.19(0.31) | 3.23(0.31) | 3.23 | -0.6 | | -17 | 22(-0.3) | -35 | [0] | [7] | [15] | 61 | 421 | UR | 0 | SmallShort | | (0) | 6 | 40 | -5 | 20 | 1.1,83 | 38 | | 17 | Feb/7 | 12 | 3.5 | 3.19 | 3.12(-0.32) | 3.18(0.32) | 3.22(-0.31) | 3.17 | -0.8 | | -17 | 22(-1) | -50 | [-6] | [-6] | [-23] | 48 | 379 | DT | -0.5 | OpenShort | | (0) | -6 | -33 | -10 | -20 | 0.5,85 | 38 | | 18 | Feb/7 | 11 | 3.5 | 3.19 | 3.12(0) | 3.17(0.96) | 3.23(0.31) | 3.22 | -0.6 | | -17 | 23(-0.2) | -50 | [0] | [13] | [-14] | 67 | 361 | CR | -0.1 | HoldShort | | (-7) | 6 | -19 | 3 | -20 | 0.9,94 | 38 | | 19 | Feb/7 | 10 | 3.5 | 3.19 | 3.12(0) | 3.14(0.96) | 3.22(0.94) | 3.25 | -0.6 | | -17 | 24(0.4) | -30 | [0] | [25] | [8] | 77 | 594 | UR | 0.3 | SmallShort | | (7) | 18 | -7 | 13 | 20 | 1.2,97 | 38 | | 20 | Feb/7 | 9 | 3.5 | 3.19 | 3.12(0) | 3.11(0.65) | 3.19(0.95) | 3.26 | -0.5 | | -17 | 23(-0.5) | -15 | [0] | [23] | [20] | 77 | 634 | UR | 0.7 | SmallShort? | | (0) | 18 | 26 | 23 | 20 | 1.3,94 | 38 | | | | |
| 21 | Feb/4 | 15 | 3.55 | 3.21 | 3.13(-0.32) | 3.09(0.65) | 3.16(0.64) | 3.22 | -0.7 | | -18 | 24(-2.6) | -50 | [-6] | [15] | [9] | 58 | 722 | UR | 0.6 | SmallShort? | | (-7) | 12 | 0 | 23 | 20 | 0.9,85 | 34 | | 22 | Feb/4 | 14 | 3.55 | 3.21 | 3.14(-0.32) | 3.07(0.66) | 3.14(1.29) | 3.22 | -0.7 | | -18 | 26(-5) | -45 | [-6] | [28] | [33] | 39 | 829 | UR | 0.7 | SmallShort | | (-7) | 25 | 33 | 22 | 20 | 0.7,71 | 34 | | 23 | Feb/4 | 13 | 3.55 | 3.21 | 3.15(-0.63) | 3.05(0.33) | 3.1(1.31) | 3.17 | -0.8 | | -18 | 31(-3.7) | -50 | [-12] | [24] | [37] | 8 | 924 | UR | 0.5 | SmallShort | | (-7) | 25 | 48 | 16 | 20 | 0.1,55 | 34 | | 24 | Feb/4 | 12 | 3.55 | 3.21 | 3.17(-0.63) | 3.05(0) | 3.06(0.66) | 3.1 | -1 | | -18 | 35(-2.9) | -50 | [-12] | [8] | [19] | -12 | 497 | UR | 0.3 | SmallShort | | (-13) | 13 | 7 | 17 | 20 | -0.4,48 | 34 | | 25 | Feb/4 | 11 | 3.55 | 3.21 | 3.19(-0.62) | 3.04(-0.65) | 3.04(0.66) | 3.09 | -1 | | -18 | 38(-1.9) | -50 | [-12] | [2] | [10] | -26 | 398 | UR | 0.3 | SmallShort | | (-13) | 13 | -13 | 21 | 20 | -0.6,39 | 34 | | | | |
| 26 | Feb/4 | 10 | 3.55 | 3.21 | 3.21(-0.62) | 3.06(-0.33) | 3.02(1) | 3.11 | -1 | | -18 | 40(-3) | -40 | [-12] | [11] | [42] | -40 | 478 | UR | 0.5 | SmallShort | | (-13) | 19 | 41 | 17 | 20 | -0.6,25 | 34 | | 27 | Feb/4 | 9 | 3.55 | 3.21 | 3.23(-0.62) | 3.07(-0.65) | 3.02(0) | 3.05 | -1.1 | | -18 | 43(-0.3) | -40 | [-12] | [-11] | [37] | -63 | 0 | DP | 0.3 | OpenShort? | | (-20) | 0 | 71 | 10 | 20 | -0.9,10 | 34 | | 28 | Feb/3 | 15 | 3.6 | 3.22 | 3.25(-0.61) | 3.09(-0.96) | 2.99(-0.99) | 2.95 | -1.4 | | -24 | 43(3.2) | -50 | [-12] | [-35] | [-15] | -88 | -592 | DT | -0.2 | OpenShort? | | (-13) | -19 | -21 | 3 | -20 | -1.5,0 | 29 | | 29 | Feb/3 | 14 | 3.6 | 3.22 | 3.27(-0.61) | 3.12(-0.64) | 3.02(-0.98) | 2.98 | -1.3 | | -24 | 40(2.4) | -50 | [-12] | [-33] | [-24] | -90 | -548 | DT | -0.2 | OpenShort | | (-19) | -19 | -7 | 4 | -20 | -1.6,0 | 29 | | 30 | Feb/3 | 13 | 3.6 | 3.22 | 3.29(-0.6) | 3.14(-0.95) | 3.05(-1.29) | 2.99 | -1.3 | | -24 | 38(2.9) | -50 | [-12] | [-42] | [-10] | -93 | -649 | DT | -0.3 | OpenShort | | (-13) | -25 | -7 | 3 | -20 | -1.7,0 | 29 | | | | |
| 31 | Feb/3 | 12 | 3.6 | 3.22 | 3.31(-0.6) | 3.17(-1.25) | 3.09(-1.9) | 3 | -1.3 | | -24 | 35(3.6) | -50 | [-12] | [-57] | [-18] | -98 | -821 | DT | -0.6 | OpenShort | | (-13) | -37 | -21 | -1 | -20 | -1.9,0 | 29 | | 32 | Feb/3 | 11 | 3.6 | 3.22 | 3.33(-0.6) | 3.21(-1.53) | 3.15(-1.25) | 3.03 | -1.2 | | -24 | 31(3.6) | -50 | [-12] | [-47] | [-10] | -103 | -629 | DT | -0.8 | HoldShort | | (-13) | -25 | -34 | -10 | 20 | -2.1,0 | 29 | | 33 | Feb/3 | 10 | 3.6 | 3.22 | 3.35(-0.3) | 3.26(-1.21) | 3.19(-1.24) | 3.08 | -1.1 | | -24 | 27(3.7) | -50 | [-6] | [-42] | [-24] | -101 | -819 | DT | -0.9 | HoldShort | | (-12) | -24 | -34 | -13 | -20 | -2.1,2 | 29 | | 34 | Feb/3 | 9 | 3.6 | 3.22 | 3.36(-0.3) | 3.3(-0.9) | 3.23(-0.31) | 3.13 | -1 | | -24 | 24(2.1) | -50 | [-6] | [-21] | [-48] | -96 | -471 | DT | -0.9 | OpenShort? | | (-6) | -6 | -65 | -13 | -20 | -2.1,7 | 29 | | 35 | Feb/2 | 15 | 3.67 | 3.28 | 3.36(0) | 3.33(-0.89) | 3.24(-0.31) | 3.23 | -1 | | -25 | 22(-1.7) | -50 | [0] | [-19] | [-13] | -73 | -491 | DR | -0.1 | OpenShort? | | (0) | -6 | -19 | -6 | -20 | -1.4,12 | 29 | | | | |
| 36 | Feb/2 | 14 | 3.67 | 3.28 | 3.37(0.6) | 3.36(-0.88) | 3.25(-0.91) | 3.26 | -0.9 | | -25 | 23(-7) | 5 | [12] | [-28] | [4] | -62 | -1114 | RG | 0.1 | Wait | | (6) | -18 | 0 | -7 | 20 | -1,13 | 29 | | 37 | Feb/2 | 13 | 3.67 | 3.28 | 3.35(0.6) | 3.39(-0.59) | 3.28(-1.5) | 3.26 | -0.9 | | -25 | 30(-6.8) | -40 | [12] | [-37] | [-17] | -57 | -1196 | DR | -0.1 | OpenShort | | (6) | -30 | 13 | -19 | -20 | -0.6,8 | 29 | | 38 | Feb/2 | 12 | 3.67 | 3.28 | 3.33(0.3) | 3.41(-0.29) | 3.33(-1.19) | 3.24 | -0.9 | | -25 | 37(-4.5) | -50 | [6] | [-29] | [-16] | -55 | -835 | DR | -0.5 | OpenShort | | (13) | -24 | 20 | -32 | -20 | -0.5,8 | 29 | | 39 | Feb/2 | 11 | 3.67 | 3.28 | 3.32(0.61) | 3.42(-0.58) | 3.37(-1.75) | 3.21 | -1 | | -25 | 42(-3) | -40 | [12] | [-42] | [-43] | -40 | -1323 | DR | -0.8 | OpenShort | | (13) | -35 | -51 | -35 | -20 | -0.6,25 | 29 | | 40 | Feb/2 | 10 | 3.67 | 3.28 | 3.3(0.3) | 3.44(-0.29) | 3.43(-1.15) | 3.29 | -0.8 | | -25 | 45(-3.2) | -50 | [6] | [-28] | [-55] | 1 | -586 | DR | -0.7 | OpenShort | | (6) | -23 | -68 | -21 | -20 | -0,51 | 29 | | | | |
| 41 | Feb/2 | 9 | 3.67 | 3.28 | 3.29(0.92) | 3.44(0) | 3.47(-0.57) | 3.4 | -0.6 | | -25 | 48(-3.6) | -50 | [18] | [-11] | [-22] | 40 | -677 | DR | -0.3 | OpenShort? | | (19) | -11 | -60 | -10 | 0 | 0.5,77 | 29 | | 42 | Feb/1 | 15 | 3.75 | 3.33 | 3.26(0.93) | 3.45(0.29) | 3.49(0.29) | 3.5 | -0.5 | | -24 | 51(4.1) | 15 | [19] | [11] | [6] | 64 | -72 | UT | 0 | OpenLong? | | (19) | 6 | 12 | -4 | 20 | 1,89 | 32 | | 43 | Feb/1 | 14 | 3.75 | 3.33 | 3.23(0.94) | 3.44(0.29) | 3.48(0.29) | 3.48 | -0.5 | | -24 | 47(-0.5) | -15 | [19] | [11] | [-11] | 64 | -66 | CR | 0 | HoldShort | | (20) | 6 | 0 | -10 | -20 | 1,89 | 32 | | 44 | Feb/1 | 13 | 3.75 | 3.33 | 3.2(0.63) | 3.43(0.59) | 3.47(0.58) | 3.48 | -0.5 | | -24 | 48(0.6) | 5 | [13] | [18] | [6] | 71 | 400 | RG | 0 | Wait | | (20) | 12 | 6 | -5 | 20 | 1.1,93 | 32 | | 45 | Feb/1 | 12 | 3.75 | 3.33 | 3.18(0.95) | 3.41(0.89) | 3.45(0.29) | 3.47 | -0.5 | | -24 | 47(0.6) | -40 | [19] | [17] | [-21] | 76 | 65 | CR | 0.1 | OpenShort | | (20) | 6 | -47 | -3 | -20 | 1.2,96 | 32 | | | | |
| 46 | Feb/1 | 11 | 3.75 | 3.33 | 3.15(0.96) | 3.38(2.11) | 3.44(0.88) | 3.55 | -0.4 | | -24 | 47(3.4) | 25 | [20] | [42] | [23] | 93 | 553 | UT | 0.5 | OpenLong | | (20) | 18 | 61 | 3 | 20 | 1.7,100 | 32 | | 47 | Feb/1 | 10 | 3.75 | 3.33 | 3.12(0.65) | 3.31(1.53) | 3.41(0.29) | 3.45 | -0.6 | | -24 | 43(2.3) | -10 | [13] | [22] | [-6] | 86 | 504 | CR | 0.2 | OpenShort | | (20) | 6 | 25 | -2 | -20 | 1.5,98 | 32 | | 48 | Feb/1 | 9 | 3.75 | 3.33 | 3.1(0.65) | 3.26(1.56) | 3.4(0.29) | 3.41 | -0.7 | | -24 | 41(2.5) | 15 | [13] | [22] | [11] | 85 | 444 | UT | 0 | OpenLong? | | (14) | 6 | 19 | 28 | 0 | 1.5,97 | 32 | | 49 | Jan/31 | 15 | 3.81 | 3.35 | 3.1(0) | 3.21(1.26) | 3.39(0.89) | 3.38 | -0.8 | | -24 | 38(5) | -30 | [0] | [27] | [12] | 85 | 1184 | UR | -0.1 | SmallShort? | | (7) | 18 | -6 | 28 | 20 | 1.5,97 | 38 | | 50 | Jan/31 | 14 | 3.81 | 3.35 | 3.08(0.33) | 3.17(1.6) | 3.36(1.51) | 3.39 | -0.8 | | -24 | 33(1.8) | 10 | [7] | [45] | [25] | 92 | 1057 | RG | 0.2 | Wait | | (7) | 30 | -12 | 31 | 20 | 1.7,99 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|