|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $58.7200 One month high (close): $72.7500
CRSP Daily Change: 6% Daily StdDev 3.75% CRSP EMA_5_Trend: 0.88% 10Minute StdDev: $1.6872
Latest Price : $65(6%) | Fri. Feb 11, 2022($2.1) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($2) Tue. Feb 8, 2022($1.3) Mon. Feb 7, 2022($1.1) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($1) Wed. Feb 2, 2022($1.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 14 | 63.14 | 62.02 | 63.07(0.22) | 63.31(0.56) | 65.06(0.4) | 65.12 | 0.7 | | -5 | 59(2.1) | 5 | [6] | [20] | [3] | 81 | 217 | RG | 0 | Wait | | (1) | 11 | -10 | -1 | 20 | 1.3,98 | 50 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.27%(38%)
Daily Trend: %
Up Forces:
Down Forces: 63.14(daily_ema_20 -3.04%)
Support Levels: 63.31(hourly_sma_10 -2.78%) 63.07(hourly_sma_20 -3.15%) 62.02(weak_daily_ema_10 -4.76%)
Resistance Levels:
|
| | | 2 | Feb/9 | 13 | 63.14 | 62.02 | 62.93(0.29) | 62.96(0.77) | 64.8(1.41) | 65.35 | 0.8 | | -5 | 57(3.9) | 40 | [8] | [50] | [12] | 88 | 440 | UT | 0.3 | OpenLong | | (7) | 38 | 3 | 12 | 20 | 1.5,100 | 50 | | 3 | Feb/9 | 12 | 63.14 | 62.02 | 62.75(0.21) | 62.48(0.55) | 63.9(1.44) | 65.27 | 0.8 | | -5 | 53(3.8) | 30 | [6] | [48] | [22] | 91 | 541 | UT | 0.9 | OpenLong | | (8) | 38 | 10 | 27 | 20 | 1.7,98 | 50 | | 4 | Feb/9 | 11 | 63.14 | 62.02 | 62.62(0.24) | 62.14(0.37) | 62.99(1.3) | 65.04 | 0.7 | | -5 | 50(4.1) | 35 | [6] | [42] | [36] | 85 | 471 | UT | 1.5 | OpenLong | | (6) | 35 | 24 | 51 | 20 | 1.8,90 | 50 | | 5 | Feb/9 | 10 | 63.14 | 62.02 | 62.47(0.26) | 61.91(0.28) | 62.18(1.02) | 64.49 | 0.5 | | -5 | 46(2.7) | 35 | [7] | [33] | [36] | 52 | 317 | UT | 1.8 | OpenLong | | (6) | 27 | 32 | 42 | 20 | 1.6,62 | 50 | | | | |
| 6 | Feb/9 | 9 | 63.14 | 62.02 | 62.31(0.21) | 61.74(0.15) | 61.55(0.7) | 63.77 | 0.2 | | -5 | 43(0.9) | 40 | [6] | [23] | [62] | 9 | 198 | UT | 1.9 | OpenLong? | | (6) | 19 | 127 | 22 | 20 | 1.2,29 | 50 | | 7 | Feb/8 | 15 | 63.47 | 61.67 | 62.18(0.08) | 61.65(-0.32) | 61.12(0.13) | 61.04 | -0.7 | | -8 | 42(6.5) | -10 | [2] | [-1] | [6] | -69 | -222 | RG | -0.1 | Wait? | | (-1) | 4 | 21 | -6 | 3 | -1,6 | 45 | | 8 | Feb/8 | 14 | 63.47 | 61.67 | 62.13(-0.02) | 61.85(-0.47) | 61.04(-0.42) | 60.59 | -0.8 | | -8 | 35(0.1) | -50 | [-1] | [-19] | [-11] | -74 | -335 | DT | -0.4 | OpenShort | | (1) | -11 | -17 | -12 | -20 | -1.3,9 | 45 | | 9 | Feb/8 | 13 | 63.47 | 61.67 | 62.14(0.02) | 62.14(-0.61) | 61.3(-0.54) | 60.95 | -0.7 | | -8 | 35(-0.2) | -50 | [1] | [-24] | [-8] | -57 | -338 | DR | -0.3 | OpenShort | | (1) | -15 | -21 | -3 | -8 | -1,18 | 45 | | 10 | Feb/8 | 12 | 63.47 | 61.67 | 62.13(0.02) | 62.52(-0.49) | 61.63(-0.47) | 61.4 | -0.6 | | -8 | 36(-0.3) | -50 | [1] | [-20] | [-8] | -50 | -251 | DR | -0.2 | OpenShort | | (1) | -13 | -13 | -12 | -16 | -0.6,15 | 45 | | | | |
| 11 | Feb/8 | 11 | 63.47 | 61.67 | 62.12(0.06) | 62.83(-0.08) | 61.92(-0.37) | 61.68 | -0.5 | | -8 | 36(-0.7) | -40 | [2] | [-12] | [4] | -39 | -215 | RG | -0.2 | Wait | | (1) | -10 | 50 | -19 | -20 | -0.4,21 | 45 | | 12 | Feb/8 | 10 | 63.47 | 61.67 | 62.08(-0.11) | 62.88(-0.27) | 62.15(-0.86) | 60.62 | -0.8 | | -8 | 37(1.5) | -50 | [-3] | [-29] | [-39] | -49 | -342 | DT | -1.2 | OpenShort | | (-1) | -23 | -54 | -25 | -20 | -1.2,31 | 45 | | 13 | Feb/8 | 9 | 63.47 | 61.67 | 62.08(0) | 63.05(-0.1) | 62.69(-0.51) | 61.8 | -0.5 | | -8 | 35(-0.1) | -50 | [0] | [-16] | [-25] | -14 | -184 | DR | -0.7 | OpenShort? | | (1) | -14 | -40 | -16 | -20 | -0.3,44 | 45 | | 14 | Feb/7 | 15 | 63.83 | 61.78 | 62.15(0.15) | 63.11(0.13) | 63.01(-0.6) | 62.68 | -0.3 | | -8 | 35(1.1) | -40 | [4] | [-13] | [-10] | 19 | -199 | DR | -0.3 | OpenShort? | | (2) | -16 | -7 | -10 | -20 | 0.4,59 | 44 | | 15 | Feb/7 | 14 | 63.83 | 61.78 | 62.06(0.03) | 63.03(0.22) | 63.39(-0.56) | 62.83 | -0.3 | | -8 | 34(0.2) | -50 | [1] | [-12] | [-10] | 26 | -42 | DR | -0.5 | OpenShort | | (4) | -15 | -7 | -14 | -20 | 0.6,61 | 44 | | | | |
| 16 | Feb/7 | 13 | 63.83 | 61.78 | 62.04(0.02) | 62.89(0.29) | 63.75(0.22) | 62.99 | -0.2 | | -8 | 34(0.4) | -50 | [1] | [10] | [-9] | 35 | 185 | CR | -0.6 | HoldShort | | (1) | 6 | -1 | -24 | -20 | 0.8,65 | 44 | | 17 | Feb/7 | 12 | 63.83 | 61.78 | 62.03(-0.02) | 62.71(0.45) | 63.61(0.28) | 63.02 | -0.2 | | -8 | 33(-0.5) | -50 | [-1] | [13] | [-14] | 48 | 245 | RG | -0.5 | Wait | | (1) | 8 | -17 | -22 | -20 | 0.8,78 | 44 | | 18 | Feb/7 | 11 | 63.83 | 61.78 | 62.04(0.03) | 62.43(0.45) | 63.43(0.3) | 63.4 | -0.1 | | -8 | 34(0.5) | -50 | [1] | [14] | [-17] | 68 | 262 | CR | -0 | HoldShort | | (1) | 8 | -59 | 7 | 17 | 1.1,90 | 44 | | 19 | Feb/7 | 10 | 63.83 | 61.78 | 62.02(0.27) | 62.15(0.75) | 63.24(1.1) | 64.75 | 0.3 | | -8 | 33(7.5) | 25 | [7] | [41] | [19] | 106 | 447 | UT | 1.3 | HoldLong | | (4) | 30 | 6 | 27 | 20 | 2.3,98 | 44 | | 20 | Feb/7 | 9 | 63.83 | 61.78 | 61.85(0.1) | 61.69(0.47) | 62.55(0.82) | 64.61 | 0.2 | | -8 | 26(3.2) | 0 | [3] | [29] | [57] | 115 | 549 | RG | 2.2 | SmallShort? | | (6) | 22 | 107 | 30 | 20 | 3,90 | 44 | | | | |
| 21 | Feb/4 | 15 | 64.09 | 61.63 | 61.79(-0.16) | 61.4(0.18) | 62.04(0.36) | 62.26 | -0.5 | | -9 | 23(-4.3) | -40 | [-4] | [10] | [11] | 46 | 317 | UR | 0.3 | SmallShort? | | (-1) | 10 | 12 | 17 | 20 | 0.6,81 | 39 | | 22 | Feb/4 | 14 | 64.09 | 61.63 | 61.89(-0.27) | 61.29(0.05) | 61.82(0.63) | 62 | -0.6 | | -9 | 27(-7.2) | -50 | [-7] | [15] | [3] | 26 | 423 | UR | 0.2 | SmallShort | | (-6) | 17 | -19 | 21 | 20 | 0.1,73 | 39 | | 23 | Feb/4 | 13 | 64.09 | 61.63 | 62.06(-0.23) | 61.26(0.11) | 61.43(0.59) | 62.42 | -0.5 | | -9 | 34(-4.7) | -30 | [-6] | [15] | [20] | 24 | 417 | UR | 0.8 | SmallShort | | (-7) | 16 | 19 | 27 | 20 | 0.3,66 | 39 | | 24 | Feb/4 | 12 | 64.09 | 61.63 | 62.2(-0.3) | 61.19(0.16) | 61.07(0.41) | 62 | -0.6 | | -9 | 39(-6.1) | -50 | [-8] | [11] | [18] | -6 | 351 | UR | 0.7 | SmallShort | | (-8) | 11 | 27 | 27 | 20 | -0.1,47 | 39 | | 25 | Feb/4 | 11 | 64.09 | 61.63 | 62.39(-0.35) | 61.09(-0.2) | 60.82(0.05) | 61.41 | -0.7 | | -9 | 45(-3.5) | -50 | [-9] | [-4] | [11] | -38 | 183 | DP | 0.4 | OpenShort | | (-11) | 1 | 8 | 16 | 20 | -0.6,27 | 39 | | | | |
| 26 | Feb/4 | 10 | 64.09 | 61.63 | 62.61(-0.33) | 61.21(-0.18) | 60.79(0.13) | 61.23 | -0.8 | | -9 | 49(-3.3) | -40 | [-9] | [-2] | [23] | -58 | 122 | DP | 0.3 | OpenShort | | (-11) | 4 | 53 | 9 | 20 | -0.8,12 | 39 | | 27 | Feb/4 | 9 | 64.09 | 61.63 | 62.82(-0.32) | 61.32(-0.54) | 60.71(-0.61) | 60.1 | -1.1 | | -9 | 52(3.2) | -50 | [-9] | [-26] | [-11] | -88 | -271 | DT | -0.3 | OpenShort? | | (-14) | -16 | -22 | -3 | -20 | -1.5,0 | 39 | | 28 | Feb/3 | 15 | 64.36 | 61.7 | 63.02(-0.27) | 61.65(-0.37) | 61.08(-0.38) | 60.58 | -1 | | -12 | 49(2.4) | -50 | [-7] | [-19] | [-9] | -85 | -224 | DT | -0.3 | OpenShort? | | (-8) | -10 | -14 | -2 | -20 | -1.4,0 | 40 | | 29 | Feb/3 | 14 | 64.36 | 61.7 | 63.19(-0.16) | 61.88(-0.23) | 61.31(-0.08) | 60.89 | -1 | | -12 | 46(2.3) | -50 | [-4] | [-8] | [-8] | -85 | -226 | DT | -0.3 | OpenShort | | (-8) | -2 | -8 | -5 | -20 | -1.4,0 | 40 | | 30 | Feb/3 | 13 | 64.36 | 61.7 | 63.29(-0.14) | 62.02(-0.26) | 61.36(-0.44) | 61.07 | -0.9 | | -12 | 44(2.1) | -50 | [-4] | [-18] | [-6] | -80 | -322 | DT | -0.2 | OpenShort | | (-4) | -12 | -4 | -1 | -20 | -1.4,5 | 40 | | | | |
| 31 | Feb/3 | 12 | 64.36 | 61.7 | 63.38(-0.14) | 62.18(-0.51) | 61.63(-0.48) | 61.15 | -0.9 | | -12 | 42(2.3) | -50 | [-4] | [-22] | [-9] | -79 | -333 | DT | -0.3 | OpenShort | | (-4) | -13 | -26 | 5 | -8 | -1.5,9 | 40 | | 32 | Feb/3 | 11 | 64.36 | 61.7 | 63.47(-0.13) | 62.5(-0.59) | 61.93(-0.47) | 61.72 | -0.7 | | -12 | 40(1.6) | -50 | [-4] | [-23] | [2] | -71 | -266 | DP | -0.1 | OpenShort | | (-3) | -13 | -1 | -2 | 20 | -1.2,9 | 40 | | 33 | Feb/3 | 10 | 64.36 | 61.7 | 63.55(-0.14) | 62.87(-0.54) | 62.22(-0.38) | 61.75 | -0.7 | | -12 | 38(1.8) | -50 | [-4] | [-20] | [9] | -77 | -238 | DP | -0.3 | OpenShort | | (-4) | -10 | 30 | -7 | -2 | -1.3,6 | 40 | | 34 | Feb/3 | 9 | 64.36 | 61.7 | 63.64(-0.22) | 63.21(-0.75) | 62.46(-0.34) | 61.11 | -0.9 | | -12 | 36(3.6) | -50 | [-6] | [-23] | [-28] | -93 | -273 | DT | -1 | OpenShort? | | (-6) | -9 | -59 | -17 | -20 | -1.9,5 | 40 | | 35 | Feb/2 | 15 | 64.79 | 62.08 | 63.78(-0.02) | 63.69(-0.5) | 62.67(-0.1) | 62.42 | -0.7 | | -12 | 33(0.3) | -50 | [-1] | [-11] | [-7] | -66 | -217 | DT | -0.2 | OpenShort? | | (-3) | -3 | -9 | -6 | -20 | -1.2,14 | 37 | | | | |
| 36 | Feb/2 | 14 | 64.79 | 62.08 | 63.79(0.31) | 64.01(-0.51) | 62.73(-0.55) | 62.61 | -0.6 | | -12 | 32(-12.3) | -30 | [8] | [-21] | [-14] | -57 | -604 | DR | -0.1 | OpenShort | | (0) | -15 | -26 | -4 | -20 | -1,18 | 37 | | 37 | Feb/2 | 13 | 64.79 | 62.08 | 63.59(0.39) | 64.34(-0.09) | 63.08(-0.66) | 63.18 | -0.4 | | -12 | 45(-10.2) | -20 | [10] | [-18] | [-6] | -43 | -582 | DR | 0.1 | OpenShort | | (11) | -18 | 11 | -12 | -20 | -0.3,15 | 37 | | 38 | Feb/2 | 12 | 64.79 | 62.08 | 63.34(0.24) | 64.4(-0.14) | 63.5(-0.67) | 62.93 | -0.5 | | -12 | 55(-3.6) | -40 | [6] | [-19] | [-4] | -49 | -445 | DR | -0.3 | OpenShort | | (11) | -18 | 32 | -31 | -20 | -0.2,6 | 37 | | 39 | Feb/2 | 11 | 64.79 | 62.08 | 63.19(0.13) | 64.49(-0.15) | 63.93(-1.24) | 62.22 | -0.7 | | -12 | 58(-2) | -50 | [4] | [-36] | [-31] | -45 | -567 | DR | -0.8 | OpenShort | | (5) | -33 | -22 | -38 | -20 | -0.5,18 | 37 | | 40 | Feb/2 | 10 | 64.79 | 62.08 | 63.11(0.25) | 64.59(-0.03) | 64.73(-0.99) | 62.71 | -0.6 | | -12 | 60(-4.6) | -50 | [7] | [-27] | [-45] | -7 | -530 | DR | -0.9 | OpenShort | | (6) | -27 | -72 | -27 | -20 | -0.2,48 | 37 | | | | |
| 41 | Feb/2 | 9 | 64.79 | 62.08 | 62.95(0.61) | 64.61(0.28) | 65.38(-0.3) | 64.35 | -0.1 | | -12 | 65(-7.5) | -45 | [16] | [-2] | [-22] | 43 | -426 | DR | -0.4 | OpenShort? | | (12) | -8 | -44 | -15 | -20 | 0.6,78 | 37 | | 42 | Feb/1 | 15 | 65.32 | 62.24 | 62.57(0.63) | 64.43(0.31) | 65.58(0.44) | 65.36 | 0 | | -13 | 72(3.4) | 5 | [17] | [20] | [4] | 69 | -41 | RG | -0.1 | Wait? | | (20) | 12 | 9 | -7 | 20 | 1.1,91 | 36 | | 43 | Feb/1 | 14 | 65.32 | 62.24 | 62.18(0.48) | 64.23(0.22) | 65.29(0.32) | 65.16 | -0 | | -13 | 69(0) | -20 | [13] | [14] | [-8] | 74 | 95 | CR | -0 | HoldShort | | (19) | 9 | -33 | -7 | 20 | 1.1,96 | 36 | | 44 | Feb/1 | 13 | 65.32 | 62.24 | 61.88(0.52) | 64.09(0.33) | 65.08(0.96) | 65.94 | 0.2 | | -13 | 69(3.1) | 25 | [14] | [33] | [14] | 87 | 392 | UT | 0.3 | OpenLong | | (16) | 26 | 11 | 3 | 20 | 1.5,99 | 36 | | 45 | Feb/1 | 12 | 65.32 | 62.24 | 61.56(0.46) | 63.88(0.5) | 64.46(0.99) | 65.69 | 0.1 | | -13 | 66(4.3) | 20 | [12] | [36] | [7] | 89 | 469 | UT | 0.5 | OpenLong | | (15) | 27 | -5 | 5 | 20 | 1.6,99 | 36 | | | | |
| 46 | Feb/1 | 11 | 65.32 | 62.24 | 61.28(0.41) | 63.56(1.18) | 63.83(0.92) | 65.81 | 0.1 | | -13 | 62(5.8) | 25 | [11] | [43] | [31] | 94 | 567 | UT | 0.8 | OpenLong | | (14) | 25 | 86 | 11 | 9 | 1.8,99 | 36 | | 47 | Feb/1 | 10 | 65.32 | 62.24 | 61.03(0.15) | 62.82(0.83) | 63.25(0.06) | 63.87 | -0.4 | | -13 | 56(1.6) | -50 | [4] | [13] | [-6] | 77 | 339 | CR | 0.3 | OpenShort | | (7) | 2 | -5 | 5 | -20 | 1.3,94 | 36 | | 48 | Feb/1 | 9 | 65.32 | 62.24 | 60.94(0.16) | 62.3(0.7) | 63.21(0.19) | 63.98 | -0.3 | | -13 | 54(2.8) | -5 | [4] | [15] | [26] | 74 | 394 | RG | 0.4 | Wait? | | (6) | 5 | 51 | 25 | 20 | 1.4,89 | 36 | | 49 | Jan/31 | 15 | 65.92 | 62.13 | 60.84(-0.03) | 61.87(0.37) | 63.09(-0.36) | 62.85 | -0.6 | | -16 | 51(9.6) | -50 | [-1] | [-7] | [7] | 60 | 274 | DP | -0.1 | OpenShort? | | (2) | -10 | 6 | 20 | 20 | 1,85 | 41 | | 50 | Jan/31 | 14 | 65.92 | 62.13 | 60.86(0.03) | 61.64(0.55) | 63.32(0.06) | 62.71 | -0.6 | | -16 | 42(0.4) | -50 | [1] | [7] | [-0] | 61 | 286 | RG | -0.3 | Wait | | (-1) | 2 | -14 | 20 | 11 | 0.9,88 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|