|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $82.8300 One month high (close): $90.2900
PSX Daily Change: 0.71% Daily StdDev 2.19% PSX EMA_5_Trend: 0.4% 10Minute StdDev: $0.6819
Latest Price : $89.45(0.71%) | Fri. Feb 11, 2022($1.2) Thu. Feb 10, 2022($0.6) Wed. Feb 9, 2022($0.5) Tue. Feb 8, 2022($0.8) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.9) Thu. Feb 3, 2022($0.7) Wed. Feb 2, 2022($0.8)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 86.81 | 87.59 | 89.35(0.02) | 89.02(0.09) | 89.43(0.18) | 89.39 | 1.3 | | 6 | 33(-0.1) | 45 | [1] | [12] | [2] | -3 | 28 | UT | -0.1 | OpenLong | | (0) | 8 | 4 | -2 | 10 | 0.1,45 | 60 | Sample size 11 Avg positive next hour return: 0.84%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.02(hourly_sma_10 -0.41%) 87.59(daily_ema_10 -2.01%) 86.81(daily_ema_20 -2.89%)
Resistance Levels:
|
| | | 2 | Feb/9 | 12 | 86.81 | 87.59 | 89.33(0.01) | 88.94(0.01) | 89.27(0.12) | 89.31 | 1.3 | | 6 | 33(-0.1) | 40 | [1] | [8] | [1] | -1 | 21 | UT | 0.1 | OpenLong | | (0) | 6 | -7 | 8 | 20 | -0,49 | 60 | | 3 | Feb/9 | 11 | 86.81 | 87.59 | 89.32(0.03) | 88.93(-0.13) | 89.16(0.13) | 89.45 | 1.3 | | 6 | 33(-0.6) | 50 | [1] | [5] | [5] | 4 | 12 | UT | 0.4 | OpenLong | | (1) | 6 | -12 | 20 | 20 | 0.2,49 | 60 | | 4 | Feb/9 | 10 | 86.81 | 87.59 | 89.29(0.08) | 89.05(-0.09) | 89.04(0.28) | 89.69 | 1.4 | | 6 | 34(-0.6) | 50 | [4] | [14] | [15] | 2 | 28 | UT | 1 | OpenLong | | (2) | 13 | 18 | 17 | 20 | 0.6,37 | 60 | | 5 | Feb/9 | 9 | 86.81 | 87.59 | 89.22(0.03) | 89.13(-0.1) | 88.79(0.2) | 89.32 | 1.3 | | 6 | 34(-0.6) | 50 | [1] | [9] | [15] | -24 | 31 | UT | 0.8 | OpenLong? | | (3) | 9 | 36 | 7 | 20 | 0.1,24 | 60 | | | | |
| 6 | Feb/8 | 15 | 86.63 | 87.15 | 89.19(-0.01) | 89.22(-0.16) | 88.61(0.01) | 88.58 | 1 | | 5 | 35(-1.4) | 30 | [-1] | [-2] | [-3] | -56 | -56 | RG | -0 | Wait? | | (-0) | 1 | -6 | 1 | -15 | -0.9,17 | 53 | | 7 | Feb/8 | 14 | 86.63 | 87.15 | 89.2(0.08) | 89.36(-0.12) | 88.6(-0.1) | 88.71 | 1.1 | | 5 | 36(-5.8) | 45 | [4] | [-5] | [-4] | -50 | -165 | DR | 0.2 | OpenShort | | (0) | -5 | -7 | 2 | -20 | -0.7,18 | 53 | | 8 | Feb/8 | 13 | 86.63 | 87.15 | 89.13(0.08) | 89.47(-0.08) | 88.69(-0.43) | 88.86 | 1.2 | | 5 | 42(-3.7) | 30 | [4] | [-19] | [-0] | -46 | -231 | RG | 0.2 | Wait | | (4) | -20 | 12 | -11 | -20 | -0.3,12 | 53 | | 9 | Feb/8 | 12 | 86.63 | 87.15 | 89.06(0.1) | 89.54(-0.04) | 89.07(-0.44) | 88.62 | 1 | | 5 | 46(-6.7) | 40 | [5] | [-18] | [-5] | -58 | -275 | DR | -0.5 | OpenShort | | (3) | -20 | 16 | -31 | -20 | -0.5,5 | 53 | | 10 | Feb/8 | 11 | 86.63 | 87.15 | 88.97(0.08) | 89.58(-0.11) | 89.46(-0.43) | 88.29 | 0.9 | | 5 | 52(-5.2) | 10 | [4] | [-20] | [-19] | -57 | -281 | DR | -1.2 | OpenShort | | (4) | -20 | -12 | -50 | -20 | -0.7,11 | 53 | | | | |
| 11 | Feb/8 | 10 | 86.63 | 87.15 | 88.9(0.05) | 89.68(-0.1) | 89.85(-0.37) | 88.53 | 1 | | 5 | 58(-2.8) | -15 | [2] | [-17] | [-23] | -14 | -192 | DR | -1.2 | OpenShort | | (5) | -17 | -32 | -36 | -20 | -0.3,44 | 53 | | 12 | Feb/8 | 9 | 86.63 | 87.15 | 88.86(0.14) | 89.77(0.06) | 90.18(-0.07) | 89.19 | 1.3 | | 5 | 60(-2.1) | -5 | [6] | [1] | [-31] | 35 | -128 | CR | -0.9 | HoldShort? | | (4) | -3 | -73 | -18 | -20 | 0.3,77 | 53 | | 13 | Feb/7 | 15 | 86.38 | 86.85 | 88.74(0.19) | 89.72(0.23) | 90.24(0.26) | 90.74 | 2.3 | | 8 | 63(3.4) | 50 | [9] | [23] | [5] | 93 | 97 | UT | 0.4 | OpenLong? | | (9) | 12 | 7 | 1 | 20 | 1.7,100 | 52 | | 14 | Feb/7 | 14 | 86.38 | 86.85 | 88.57(0.17) | 89.51(0.22) | 90.01(0.36) | 90.59 | 2.2 | | 8 | 59(4.2) | 50 | [8] | [27] | [10] | 95 | 143 | UT | 0.5 | OpenLong | | (9) | 17 | 21 | 1 | 20 | 1.8,100 | 52 | | 15 | Feb/7 | 13 | 86.38 | 86.85 | 88.42(0.17) | 89.31(0.17) | 89.69(0.21) | 90.14 | 2 | | 8 | 55(2.5) | 50 | [8] | [19] | [6] | 90 | 64 | UT | 0.4 | OpenLong | | (6) | 10 | 12 | 0 | 20 | 1.6,100 | 52 | | | | |
| 16 | Feb/7 | 12 | 86.38 | 86.85 | 88.27(0.17) | 89.16(0.13) | 89.5(0.16) | 89.89 | 1.8 | | 8 | 52(0.9) | 50 | [8] | [16] | [3] | 90 | 40 | UT | 0.4 | HoldLong | | (7) | 7 | 1 | 4 | 20 | 1.6,100 | 52 | | 17 | Feb/7 | 11 | 86.38 | 86.85 | 88.12(0.2) | 89.04(0.29) | 89.36(0.2) | 89.86 | 1.8 | | 8 | 52(0.6) | 50 | [9] | [22] | [4] | 92 | 39 | UT | 0.5 | HoldLong | | (8) | 9 | 12 | 1 | 4 | 1.8,97 | 52 | | 18 | Feb/7 | 10 | 86.38 | 86.85 | 87.94(0.23) | 88.78(0.26) | 89.18(0.24) | 89.62 | 1.7 | | 8 | 51(-0.8) | 50 | [11] | [23] | [12] | 90 | 5 | UT | 0.5 | HoldLong | | (9) | 11 | 31 | 0 | 17 | 1.7,97 | 52 | | 19 | Feb/7 | 9 | 86.38 | 86.85 | 87.74(0.17) | 88.55(0.22) | 88.97(0.04) | 88.98 | 1.4 | | 8 | 52(-3.3) | 50 | [8] | [12] | [-6] | 77 | -33 | CR | 0 | OpenShort? | | (8) | 2 | -10 | -5 | -18 | 1.2,97 | 52 | | 20 | Feb/4 | 15 | 85.97 | 86.1 | 87.59(0.21) | 88.36(0.28) | 88.93(0.14) | 89.19 | 1.7 | | 6 | 55(0) | 50 | [10] | [18] | [2] | 88 | -7 | UT | 0.2 | HoldLong? | | (9) | 6 | 3 | 0 | 8 | 1.5,100 | 49 | | | | |
| 21 | Feb/4 | 14 | 85.97 | 86.1 | 87.41(0.09) | 88.11(0.19) | 88.81(0.11) | 89.14 | 1.6 | | 6 | 55(4) | 45 | [4] | [13] | [5] | 90 | 132 | UT | 0.3 | OpenLong | | (8) | 5 | 5 | 1 | 20 | 1.6,100 | 49 | | 22 | Feb/4 | 13 | 85.97 | 86.1 | 87.33(0.08) | 87.94(0.19) | 88.71(0.37) | 89.04 | 1.6 | | 6 | 51(3.8) | 50 | [4] | [25] | [8] | 91 | 214 | UT | 0.3 | OpenLong | | (4) | 17 | 14 | -1 | 20 | 1.7,98 | 49 | | 23 | Feb/4 | 12 | 85.97 | 86.1 | 87.26(0.11) | 87.77(0.18) | 88.38(0.3) | 88.76 | 1.4 | | 6 | 47(3.5) | 50 | [5] | [22] | [7] | 88 | 132 | UT | 0.4 | OpenLong | | (3) | 14 | 12 | -5 | 20 | 1.6,98 | 49 | | 24 | Feb/4 | 11 | 85.97 | 86.1 | 87.16(0.08) | 87.61(0.08) | 88.12(0.34) | 88.5 | 1.3 | | 6 | 44(2) | 50 | [4] | [21] | [4] | 87 | 155 | UT | 0.5 | OpenLong | | (4) | 16 | -8 | 15 | 20 | 1.6,97 | 49 | | 25 | Feb/4 | 10 | 85.97 | 86.1 | 87.09(0.09) | 87.54(0.17) | 87.82(0.47) | 88.66 | 1.4 | | 6 | 42(5.3) | 50 | [4] | [29] | [7] | 94 | 210 | UT | 1 | OpenLong | | (4) | 22 | -0 | 17 | 20 | 2,94 | 49 | | | | |
| 26 | Feb/4 | 9 | 85.97 | 86.1 | 87.01(0.1) | 87.39(0.22) | 87.41(0.29) | 88.67 | 1.4 | | 6 | 36(5.6) | 50 | [5] | [22] | [31] | 103 | 160 | UT | 1.8 | HoldLong? | | (3) | 13 | 67 | 27 | 20 | 2.4,93 | 49 | | 27 | Feb/3 | 15 | 85.56 | 85.55 | 86.92(0.15) | 87.2(0.11) | 87.41(0) | 87.3 | 0.8 | | 5 | 31(-4.5) | 45 | [7] | [6] | [-4] | 43 | -121 | CR | 0.2 | HoldShort? | | (1) | 0 | -12 | 4 | -13 | 0.6,78 | 51 | | 28 | Feb/3 | 14 | 85.56 | 85.55 | 86.79(0.17) | 87.1(0.21) | 87.16(0.08) | 87.54 | 0.9 | | 5 | 35(-6) | 50 | [8] | [12] | [11] | 44 | -71 | UT | 0.5 | OpenLong | | (7) | 4 | 37 | -5 | -6 | 1,69 | 51 | | 29 | Feb/3 | 13 | 85.56 | 85.55 | 86.64(0.1) | 86.92(0.12) | 87.09(-0.22) | 86.79 | 0.6 | | 5 | 41(-3.6) | 35 | [5] | [-5] | [-5] | 22 | -146 | DR | -0.3 | OpenShort | | (6) | -10 | 1 | -14 | -20 | 0.2,67 | 51 | | 30 | Feb/3 | 12 | 85.56 | 85.55 | 86.55(0.09) | 86.82(0.12) | 87.28(-0.11) | 86.77 | 0.6 | | 5 | 45(-1.8) | 25 | [4] | [0] | [-14] | 30 | -96 | DR | -0.5 | OpenShort | | (5) | -5 | -31 | -12 | -20 | 0.2,75 | 51 | | | | |
| 31 | Feb/3 | 11 | 85.56 | 85.55 | 86.47(0.16) | 86.72(-0.01) | 87.38(0.17) | 87.4 | 0.9 | | 5 | 47(-1.7) | 50 | [7] | [11] | [6] | 59 | -16 | UT | 0 | OpenLong | | (6) | 8 | 7 | -5 | 20 | 0.9,86 | 51 | | 32 | Feb/3 | 10 | 85.56 | 85.55 | 86.33(0.16) | 86.73(-0.03) | 87.23(0.2) | 87.26 | 0.8 | | 5 | 48(-3.3) | 50 | [7] | [12] | [4] | 63 | -7 | UT | 0 | OpenLong | | (6) | 9 | -2 | 3 | 20 | 0.9,90 | 51 | | 33 | Feb/3 | 9 | 85.56 | 85.55 | 86.19(0.15) | 86.76(0.06) | 87.06(0.36) | 87.3 | 0.8 | | 5 | 52(-0.4) | 50 | [7] | [21] | [-1] | 66 | 67 | CR | 0.2 | HoldShort? | | (8) | 16 | -16 | 11 | 20 | 1,91 | 51 | | 34 | Feb/2 | 15 | 85.14 | 85.36 | 86.06(0.22) | 86.71(0.08) | 86.75(0.45) | 87.62 | 0.9 | | 5 | 52(7.9) | 50 | [10] | [26] | [14] | 73 | 65 | UT | 0.8 | OpenLong? | | (7) | 21 | 18 | 20 | 20 | 1.4,88 | 53 | | 35 | Feb/2 | 14 | 85.14 | 85.36 | 85.87(0.25) | 86.64(0.01) | 86.36(0.35) | 87.25 | 0.8 | | 5 | 44(-4.3) | 50 | [11] | [20] | [15] | 54 | -13 | UT | 0.8 | OpenLong | | (9) | 16 | 23 | 17 | 20 | 1.2,74 | 53 | | | | |
| 36 | Feb/2 | 13 | 85.14 | 85.36 | 85.66(0.23) | 86.63(-0.02) | 86.06(-0.2) | 86.78 | 0.6 | | 5 | 49(-4.7) | 50 | [11] | [-6] | [10] | 32 | -169 | RG | 0.6 | Wait | | (10) | -9 | 25 | 3 | 12 | 0.9,59 | 53 | | 37 | Feb/2 | 12 | 85.14 | 85.36 | 85.46(0.15) | 86.65(0.2) | 86.23(-0.27) | 86.28 | 0.4 | | 5 | 53(-1.2) | 45 | [7] | [-5] | [1] | 14 | -132 | RG | 0 | Wait | | (9) | -12 | 24 | -8 | -20 | 0.6,49 | 53 | | 38 | Feb/2 | 11 | 85.14 | 85.36 | 85.33(0.06) | 86.48(0.16) | 86.46(-0.22) | 85.8 | 0.3 | | 5 | 54(0) | 20 | [3] | [-5] | [-11] | 3 | -62 | DR | -0.5 | OpenShort | | (6) | -10 | 3 | -27 | -20 | 0.3,45 | 53 | | 39 | Feb/2 | 10 | 85.14 | 85.36 | 85.28(-0.04) | 86.34(0.07) | 86.65(-0.32) | 85.73 | 0.2 | | 5 | 54(-0.5) | -10 | [-2] | [-12] | [-9] | 22 | 8 | DT | -0.6 | OpenShort | | (3) | -15 | 0 | -20 | -20 | 0.3,64 | 53 | | 40 | Feb/2 | 9 | 85.14 | 85.36 | 85.31(-0.05) | 86.28(0.06) | 86.93(-0.32) | 85.73 | 0.2 | | 5 | 55(-1.1) | -35 | [-2] | [-13] | [-37] | 39 | 20 | DT | -0.8 | OpenShort? | | (-1) | -15 | -91 | -12 | -20 | 0.3,81 | 53 | | | | |
| 41 | Feb/1 | 15 | 84.71 | 85.27 | 85.35(0.01) | 86.23(0.34) | 87.21(0.17) | 87.59 | 1 | | 7 | 56(5.9) | 35 | [1] | [16] | [5] | 85 | 293 | UT | 0.3 | OpenLong? | | (2) | 8 | 4 | 1 | 20 | 1.5,97 | 54 | | 42 | Feb/1 | 14 | 84.71 | 85.27 | 85.34(0.14) | 85.94(0.37) | 87.06(0.65) | 87.5 | 1 | | 7 | 50(2.9) | 50 | [6] | [40] | [16] | 83 | 273 | UT | 0.3 | OpenLong | | (0) | 30 | 33 | 3 | 20 | 1.5,95 | 54 | | 43 | Feb/1 | 13 | 84.71 | 85.27 | 85.22(0.11) | 85.62(0.23) | 86.5(0.55) | 86.83 | 0.7 | | 7 | 47(1.7) | 50 | [5] | [32] | [3] | 75 | 220 | UT | 0.2 | OpenLong | | (5) | 25 | -4 | 7 | 20 | 1.2,95 | 54 | | 44 | Feb/1 | 12 | 84.71 | 85.27 | 85.13(0.15) | 85.42(0.36) | 86.03(0.46) | 86.92 | 0.8 | | 7 | 46(1.8) | 50 | [7] | [32] | [4] | 83 | 172 | UT | 0.7 | OpenLong | | (6) | 21 | -15 | 31 | 20 | 1.4,98 | 54 | | 45 | Feb/1 | 11 | 84.71 | 85.27 | 85(0.13) | 85.11(0.51) | 85.64(0.47) | 87.22 | 0.9 | | 7 | 44(4) | 50 | [6] | [35] | [17] | 74 | 246 | UT | 1.2 | OpenLong | | (8) | 21 | 18 | 29 | 20 | 1.7,81 | 54 | | | | |
| 46 | Feb/1 | 10 | 84.71 | 85.27 | 84.89(0.07) | 84.68(0.5) | 85.24(0.53) | 86.85 | 0.7 | | 7 | 40(2.2) | 50 | [3] | [37] | [45] | 53 | 296 | UT | 1.4 | OpenLong | | (5) | 24 | 109 | 19 | 20 | 1.7,60 | 54 | | 47 | Feb/1 | 9 | 84.71 | 85.27 | 84.83(-0.09) | 84.26(0.1) | 84.79(0.05) | 84.7 | -0 | | 7 | 38(-1.1) | 25 | [-4] | [4] | [4] | -9 | 90 | UR | -0.1 | SmallShort? | | (-3) | 2 | 10 | -2 | 12 | -0.1,44 | 54 | | 48 | Jan/31 | 15 | 84.14 | 85.3 | 84.91(-0.16) | 84.18(-0.04) | 84.75(-0.06) | 84.5 | 0.1 | | 9 | 39(2.3) | -10 | [-7] | [-6] | [-5] | -14 | 104 | DT | -0.2 | OpenShort? | | (-5) | -3 | -20 | -5 | 20 | -0.4,46 | 55 | | 49 | Jan/31 | 14 | 84.14 | 85.3 | 85.05(-0.01) | 84.21(-0.14) | 84.8(0.25) | 84.9 | 0.2 | | 9 | 36(0) | 45 | [-0] | [8] | [0] | -5 | 55 | RG | 0.1 | Wait | | (-6) | 11 | -20 | -2 | 20 | -0.1,48 | 55 | | 50 | Jan/31 | 13 | 84.14 | 85.3 | 85.06(-0.08) | 84.33(-0.15) | 84.59(0.59) | 85.29 | 0.3 | | 9 | 36(-1.7) | 50 | [-4] | [22] | [18] | -2 | 269 | UR | 0.6 | SmallShort | | (0) | 27 | 27 | -1 | 20 | 0.2,43 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|