|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $56.4200 One month high (close): $62.7000
AIG Daily Change: -0.46% Daily StdDev 1.85% AIG EMA_5_Trend: 0.72% 10Minute StdDev: $0.4919
Latest Price : $62.41(-0.46%) | Fri. Feb 11, 2022($0.8) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.4) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($0.4) Wed. Feb 2, 2022($0.7)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.4
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 13 | 59.63 | 59.92 | 62.41(0.11) | 62.85(-0.03) | 62.97(-0.06) | 62.58 | 1.5 | | 5 | 29(-3.4) | 40 | [6] | [1] | [-11] | 15 | -93 | CR | -0.7 | HoldShort | | (6) | -3 | -13 | -25 | -20 | 0.3,57 | 62 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.41(hourly_sma_20 -0.27%) 59.92(daily_ema_10 -4.25%) 59.63(daily_ema_20 -4.71%)
Resistance Levels: 62.85(weak_hourly_sma_10 0.43%)
|
| | | 2 | Feb/9 | 12 | 59.63 | 59.92 | 62.34(0.11) | 62.87(0.02) | 63.01(0.05) | 62.73 | 1.6 | | 5 | 32(-2) | 30 | [6] | [8] | [-12] | 41 | -35 | CR | -0.4 | HoldShort | | (8) | 3 | -24 | -13 | -17 | 0.6,76 | 62 | | 3 | Feb/9 | 11 | 59.63 | 59.92 | 62.27(0.19) | 62.86(0.14) | 62.98(0.1) | 63.01 | 1.7 | | 5 | 34(-2.8) | 50 | [10] | [15] | [-11] | 70 | -45 | CR | 0 | HoldShort | | (8) | 5 | -31 | 1 | -11 | 1.1,92 | 62 | | 4 | Feb/9 | 10 | 59.63 | 59.92 | 62.15(0.26) | 62.77(0.21) | 62.92(0.19) | 63.37 | 1.9 | | 5 | 37(-2.9) | 50 | [14] | [23] | [8] | 90 | -10 | UT | 0.6 | HoldLong | | (13) | 10 | 15 | 7 | 20 | 1.7,97 | 62 | | 5 | Feb/9 | 9 | 59.63 | 59.92 | 61.99(0.26) | 62.64(0.18) | 62.8(0.13) | 63.2 | 1.8 | | 5 | 40(-2.9) | 50 | [14] | [19] | [16] | 80 | -27 | UT | 0.5 | HoldLong? | | (14) | 7 | 44 | 0 | 19 | 1.5,92 | 62 | | | | |
| 6 | Feb/8 | 15 | 59.57 | 59.43 | 61.83(0.19) | 62.53(0.13) | 62.72(-0.02) | 62.7 | 1.6 | | 3 | 43(-3.5) | 50 | [10] | [8] | [1] | 66 | -54 | UT | -0 | OpenLong? | | (13) | -1 | 8 | -6 | -5 | 1,91 | 64 | | 7 | Feb/8 | 14 | 59.57 | 59.43 | 61.71(0.26) | 62.45(0.13) | 62.73(-0.02) | 62.61 | 1.6 | | 3 | 46(-4.9) | 50 | [14] | [9] | [-7] | 68 | -113 | CR | -0.1 | HoldShort | | (12) | -1 | -13 | -7 | -13 | 1,93 | 64 | | 8 | Feb/8 | 13 | 59.57 | 59.43 | 61.55(0.24) | 62.37(0.19) | 62.74(0.21) | 62.76 | 1.7 | | 3 | 51(-2) | 50 | [13] | [23] | [-2] | 79 | 13 | CR | 0 | OpenShort | | (15) | 11 | -7 | -3 | 10 | 1.2,99 | 64 | | 9 | Feb/8 | 12 | 59.57 | 59.43 | 61.4(0.24) | 62.25(0.23) | 62.61(0.22) | 62.84 | 1.7 | | 3 | 53(0.5) | 50 | [13] | [25] | [4] | 85 | 47 | UT | 0.2 | HoldLong | | (15) | 12 | 10 | -3 | 13 | 1.4,100 | 64 | | 10 | Feb/8 | 11 | 59.57 | 59.43 | 61.25(0.21) | 62.11(0.21) | 62.47(0.22) | 62.72 | 1.6 | | 3 | 53(1.5) | 50 | [11] | [24] | [3] | 88 | 86 | UT | 0.2 | OpenLong | | (13) | 12 | 3 | 1 | 20 | 1.5,100 | 64 | | | | |
| 11 | Feb/8 | 10 | 59.57 | 59.43 | 61.12(0.18) | 61.98(0.28) | 62.33(0.29) | 62.69 | 1.6 | | 3 | 51(3.3) | 50 | [10] | [29] | [1] | 89 | 154 | UT | 0.4 | OpenLong | | (13) | 16 | -1 | -1 | 20 | 1.6,99 | 64 | | 12 | Feb/8 | 9 | 59.57 | 59.43 | 61.01(0.18) | 61.81(0.23) | 62.15(0.24) | 62.7 | 1.6 | | 3 | 48(3.6) | 50 | [10] | [25] | [22] | 94 | 161 | UT | 0.6 | OpenLong? | | (11) | 13 | 54 | 0 | 20 | 1.8,99 | 64 | | 13 | Feb/7 | 15 | 59.48 | 58.95 | 60.9(0.2) | 61.67(0.23) | 62(0.18) | 62.09 | 1.4 | | 0 | 44(-1.2) | 45 | [11] | [22] | [-3] | 84 | 46 | CR | 0.1 | OpenShort? | | (8) | 10 | -7 | -4 | -5 | 1.4,99 | 50 | | 14 | Feb/7 | 14 | 59.48 | 58.95 | 60.78(0.16) | 61.53(0.33) | 61.89(0.23) | 62.17 | 1.5 | | 0 | 45(2.7) | 50 | [9] | [27] | [5] | 93 | 129 | UT | 0.3 | OpenLong | | (11) | 12 | 14 | -2 | 6 | 1.7,100 | 50 | | 15 | Feb/7 | 13 | 59.48 | 58.95 | 60.68(0.18) | 61.33(0.31) | 61.75(0.21) | 62.01 | 1.4 | | 0 | 43(2.5) | 50 | [10] | [25] | [5] | 93 | 94 | UT | 0.3 | OpenLong | | (9) | 11 | 11 | -2 | 13 | 1.7,100 | 50 | | | | |
| 16 | Feb/7 | 12 | 59.48 | 58.95 | 60.57(0.17) | 61.14(0.28) | 61.62(0.24) | 61.88 | 1.3 | | 0 | 40(2.5) | 50 | [9] | [26] | [4] | 95 | 110 | UT | 0.4 | OpenLong | | (10) | 13 | 4 | -1 | 20 | 1.8,100 | 50 | | 17 | Feb/7 | 11 | 59.48 | 58.95 | 60.47(0.18) | 60.97(0.4) | 61.47(0.21) | 61.83 | 1.3 | | 0 | 38(3.1) | 50 | [10] | [28] | [8] | 100 | 94 | UT | 0.5 | HoldLong | | (9) | 11 | 21 | -0 | 11 | 2,100 | 50 | | 18 | Feb/7 | 10 | 59.48 | 58.95 | 60.36(0.18) | 60.73(0.31) | 61.34(0.31) | 61.59 | 1.1 | | 0 | 35(2.2) | 50 | [10] | [31] | [6] | 98 | 99 | UT | 0.4 | OpenLong | | (10) | 17 | 11 | 0 | 20 | 1.9,100 | 50 | | 19 | Feb/7 | 9 | 59.48 | 58.95 | 60.25(0.18) | 60.54(0.25) | 61.15(0.39) | 61.46 | 1.1 | | 0 | 32(1.1) | 50 | [10] | [34] | [7] | 98 | 119 | UT | 0.5 | OpenLong? | | (9) | 21 | 9 | -1 | 20 | 2,98 | 50 | | 20 | Feb/4 | 15 | 59.4 | 58.5 | 60.14(0.18) | 60.39(0.2) | 60.91(0.41) | 61.36 | 1.1 | | -2 | 31(0.9) | 50 | [10] | [33] | [14] | 101 | 123 | UT | 0.8 | CloseLong? | | (10) | 22 | 22 | 8 | 20 | 2.1,98 | 44 | | | | |
| 21 | Feb/4 | 14 | 59.4 | 58.5 | 60.03(0.17) | 60.27(0.1) | 60.66(0.3) | 61.11 | 1 | | -2 | 30(1) | 40 | [9] | [24] | [5] | 98 | 87 | UT | 0.8 | OpenLong | | (10) | 16 | -9 | 18 | 20 | 2,98 | 44 | | 22 | Feb/4 | 13 | 59.4 | 58.5 | 59.93(0.22) | 60.21(0.15) | 60.48(0.58) | 61.21 | 1 | | -2 | 29(2) | 50 | [12] | [41] | [26] | 100 | 135 | UT | 1.4 | HoldLong | | (10) | 31 | 45 | 24 | 20 | 2.4,90 | 44 | | 23 | Feb/4 | 12 | 59.4 | 58.5 | 59.8(0.18) | 60.12(0.17) | 60.13(0.37) | 60.71 | 0.7 | | -2 | 27(-1.5) | 50 | [10] | [30] | [22] | 78 | 64 | UT | 1.2 | HoldLong | | (9) | 20 | 49 | 17 | 20 | 1.9,80 | 44 | | 24 | Feb/4 | 11 | 59.4 | 58.5 | 59.69(0.15) | 60.12(0) | 59.91(0.07) | 60.17 | 0.4 | | -2 | 29(-4.6) | 35 | [8] | [9] | [6] | 45 | -50 | UT | 0.5 | OpenLong | | (8) | 4 | 7 | 14 | 20 | 0.9,72 | 44 | | 25 | Feb/4 | 10 | 59.4 | 58.5 | 59.6(0.15) | 60.02(0.02) | 59.87(-0.02) | 60.1 | 0.4 | | -2 | 33(-2.4) | 15 | [8] | [4] | [-3] | 27 | -72 | CR | 0.4 | HoldShort | | (9) | -1 | -7 | 0 | -5 | 0.8,57 | 44 | | | | |
| 26 | Feb/4 | 9 | 59.4 | 58.5 | 59.51(0.15) | 60.01(0.08) | 59.88(-0.1) | 60.18 | 0.4 | | -2 | 36(-1.6) | 50 | [8] | [2] | [20] | 28 | -60 | UT | 0.5 | OpenLong? | | (8) | -5 | 62 | -8 | 7 | 1,53 | 44 | | 27 | Feb/3 | 15 | 59.31 | 58.11 | 59.42(0.12) | 59.96(-0.03) | 59.94(-0.28) | 59.5 | 0.1 | | -6 | 37(-4.3) | -30 | [6] | [-13] | [-12] | 4 | -177 | DR | -0.7 | OpenShort? | | (7) | -15 | -16 | -22 | -20 | 0.1,51 | 38 | | 28 | Feb/3 | 14 | 59.31 | 58.11 | 59.35(0.19) | 59.98(0.03) | 60.11(-0.05) | 59.68 | 0.2 | | -6 | 42(-4.8) | 0 | [10] | [1] | [-14] | 26 | -141 | CR | -0.6 | HoldShort | | (7) | -3 | -22 | -20 | -20 | 0.4,66 | 38 | | 29 | Feb/3 | 13 | 59.31 | 58.11 | 59.24(0.19) | 59.96(0.12) | 60.14(-0.05) | 59.92 | 0.3 | | -6 | 47(-3.4) | 5 | [10] | [4] | [-9] | 53 | -91 | CR | -0.3 | HoldShort | | (11) | -3 | -16 | -11 | -20 | 0.8,83 | 38 | | 30 | Feb/3 | 12 | 59.31 | 58.11 | 59.13(0.24) | 59.89(0.17) | 60.17(0.07) | 60.1 | 0.4 | | -6 | 50(-2.4) | -10 | [13] | [12] | [-13] | 71 | -61 | CR | -0.1 | HoldShort | | (12) | 4 | -34 | -1 | -12 | 1.1,93 | 38 | | | | |
| 31 | Feb/3 | 11 | 59.31 | 58.11 | 58.99(0.27) | 59.79(0.25) | 60.13(0.25) | 60.48 | 0.7 | | -6 | 52(-0.5) | 30 | [15] | [25] | [5] | 86 | 43 | UT | 0.4 | HoldLong | | (15) | 14 | 11 | -1 | 20 | 1.6,96 | 38 | | 32 | Feb/3 | 10 | 59.31 | 58.11 | 58.83(0.31) | 59.64(0.25) | 59.98(0.22) | 60.36 | 0.6 | | -6 | 53(-2) | 45 | [17] | [24] | [18] | 86 | 8 | UT | 0.4 | HoldLong | | (16) | 12 | 49 | -1 | 20 | 1.6,96 | 38 | | 33 | Feb/3 | 9 | 59.31 | 58.11 | 58.65(0.27) | 59.49(0.22) | 59.85(0.13) | 59.82 | 0.3 | | -6 | 55(-3.7) | 0 | [15] | [18] | [-9] | 75 | -36 | CR | -0 | HoldShort? | | (15) | 7 | -24 | -5 | -5 | 1.2,95 | 38 | | 34 | Feb/2 | 15 | 59.25 | 58.02 | 58.49(0.34) | 59.36(0.32) | 59.77(0.27) | 60.08 | 0.5 | | -5 | 59(-2.3) | 45 | [19] | [29] | [7] | 88 | -1 | UT | 0.3 | HoldLong? | | (18) | 15 | 15 | 0 | 20 | 1.5,100 | 43 | | 35 | Feb/2 | 14 | 59.25 | 58.02 | 58.29(0.29) | 59.17(0.25) | 59.61(0.29) | 59.91 | 0.4 | | -5 | 61(0.2) | 40 | [16] | [28] | [6] | 88 | 64 | UT | 0.3 | HoldLong | | (18) | 16 | 11 | -1 | 20 | 1.5,100 | 43 | | | | |
| 36 | Feb/2 | 13 | 59.25 | 58.02 | 58.12(0.31) | 59.02(0.25) | 59.44(0.24) | 59.79 | 0.3 | | -5 | 61(-1.3) | 40 | [17] | [25] | [8] | 90 | 41 | UT | 0.3 | HoldLong | | (16) | 13 | 15 | 1 | 20 | 1.6,100 | 43 | | 37 | Feb/2 | 12 | 59.25 | 58.02 | 57.94(0.29) | 58.87(0.27) | 59.3(0.3) | 59.63 | 0.2 | | -5 | 62(1.1) | 45 | [16] | [29] | [8] | 88 | 76 | UT | 0.3 | OpenLong | | (18) | 16 | 16 | -1 | 20 | 1.5,100 | 43 | | 38 | Feb/2 | 11 | 59.25 | 58.02 | 57.77(0.3) | 58.71(0.31) | 59.12(0.32) | 59.46 | 0.1 | | -5 | 61(1.3) | 50 | [16] | [31] | [9] | 90 | 72 | UT | 0.3 | OpenLong | | (16) | 17 | 21 | -2 | 20 | 1.6,100 | 43 | | 39 | Feb/2 | 10 | 59.25 | 58.02 | 57.6(0.24) | 58.53(0.27) | 58.93(0.31) | 59.23 | -0 | | -5 | 60(1.1) | 40 | [13] | [29] | [5] | 88 | 119 | UT | 0.3 | OpenLong | | (15) | 17 | 10 | -1 | 19 | 1.5,100 | 43 | | 40 | Feb/2 | 9 | 59.25 | 58.02 | 57.46(0.28) | 58.37(0.29) | 58.75(0.27) | 59.12 | -0.1 | | -5 | 58(1.9) | 35 | [15] | [28] | [4] | 90 | 80 | UT | 0.4 | OpenLong? | | (14) | 15 | 7 | 0 | 20 | 1.6,100 | 43 | | | | |
| 41 | Feb/1 | 15 | 59.18 | 57.84 | 57.3(0.26) | 58.2(0.33) | 58.59(0.24) | 59.05 | -0.1 | | -8 | 57(2.4) | 30 | [14] | [25] | [12] | 95 | 111 | UT | 0.5 | OpenLong? | | (15) | 13 | 25 | 3 | 20 | 1.8,100 | 36 | | 42 | Feb/1 | 14 | 59.18 | 57.84 | 57.15(0.19) | 58.01(0.35) | 58.45(0.27) | 58.78 | -0.2 | | -8 | 54(4.1) | 25 | [10] | [26] | [9] | 90 | 169 | UT | 0.3 | OpenLong | | (14) | 15 | 24 | -3 | 20 | 1.7,97 | 36 | | 43 | Feb/1 | 13 | 59.18 | 57.84 | 57.04(0.18) | 57.81(0.35) | 58.29(0.29) | 58.53 | -0.4 | | -8 | 50(3.8) | 30 | [10] | [27] | [10] | 90 | 152 | UT | 0.3 | OpenLong | | (10) | 16 | 30 | -5 | 7 | 1.7,97 | 36 | | 44 | Feb/1 | 12 | 59.18 | 57.84 | 56.94(0.12) | 57.61(0.33) | 58.12(0.21) | 58.21 | -0.6 | | -8 | 46(2.6) | -20 | [7] | [21] | [-6] | 87 | 152 | CR | 0.1 | OpenShort | | (8) | 11 | -18 | -4 | 7 | 1.6,97 | 36 | | 45 | Feb/1 | 11 | 59.18 | 57.84 | 56.87(0.11) | 57.42(0.35) | 58(0.35) | 58.4 | -0.4 | | -8 | 44(4.7) | 5 | [6] | [29] | [7] | 100 | 246 | RG | 0.5 | Wait | | (9) | 19 | 8 | 7 | 20 | 2,100 | 36 | | | | |
| 46 | Feb/1 | 10 | 59.18 | 57.84 | 56.81(0.02) | 57.22(0.4) | 57.8(0.42) | 58.32 | -0.5 | | -8 | 39(1.5) | -10 | [1] | [33] | [15] | 105 | 354 | RG | 0.8 | SmallShort | | (5) | 23 | 26 | 13 | 20 | 2.2,100 | 36 | | 47 | Feb/1 | 9 | 59.18 | 57.84 | 56.8(-0.07) | 56.99(0.3) | 57.56(0.4) | 58.04 | -0.6 | | -8 | 37(-4.9) | -30 | [-4] | [28] | [20] | 98 | 388 | UR | 0.7 | SmallShort? | | (0) | 22 | 38 | 18 | 20 | 1.9,100 | 36 | | 48 | Jan/31 | 15 | 59.11 | 57.98 | 56.84(-0.11) | 56.82(0.25) | 57.33(0.39) | 57.64 | -0.8 | | -9 | 42(-4.3) | -50 | [-6] | [24] | [10] | 78 | 347 | UR | 0.4 | SmallShort? | | (-6) | 21 | 5 | 26 | 20 | 1.1,100 | 31 | | 49 | Jan/31 | 14 | 59.11 | 57.98 | 56.9(0.02) | 56.68(0.25) | 57.11(0.49) | 57.59 | -0.8 | | -9 | 47(0.3) | 0 | [1] | [31] | [14] | 66 | 223 | RG | 0.6 | Wait | | (-6) | 27 | 14 | 22 | 20 | 0.8,96 | 31 | | 50 | Jan/31 | 13 | 59.11 | 57.98 | 56.89(-0.05) | 56.54(0.27) | 56.83(0.34) | 57.44 | -0.9 | | -9 | 46(-2) | -25 | [-3] | [23] | [15] | 43 | 235 | UR | 0.7 | SmallShort | | (0) | 19 | 24 | 14 | 20 | 0.7,75 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|