FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $36.0900 One month high (close): $40.7120

FIVG Daily Change: 2.09% Daily StdDev 1.43% FIVG EMA_5_Trend: 0.34% 10Minute StdDev: $0.4241

Latest Price : $39.6(2.09%)

Fri. Feb 11, 2022($0.7) Thu. Feb 10, 2022($0.3) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.2) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.5%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	12	38.35	38.23	38.63(0.13)	38.85(0.26)	39.1(0.36)	39.33	0.8	0	27(2.9)	50	[9]	[41]	[7]	105	144	UT	0.7	HoldLong	(10)	25	16	-1	20	2.2,100	59
Daily Trend: % Up Forces: Down Forces: 38.35(daily_ema_20 -2.49%) Support Levels: 38.85(hourly_sma_10 -1.22%) 38.63(hourly_sma_20 -1.78%) 38.23(weak_daily_ema_10 -2.8%) Resistance Levels:

2	Feb/9	11	38.35	38.23	38.58(0.18)	38.75(0.23)	38.96(0.28)	39.25	0.8	0	24(2)	50	[13]	[35]	[15]	110	72	UT	1	HoldLong	(10)	20	26	11	20	2.4,100	59
3	Feb/9	10	38.35	38.23	38.51(0.13)	38.66(0.16)	38.85(0.21)	39.12	0.7	0	22(0.5)	50	[9]	[27]	[6]	109	91	UT	1.1	CloseLong	(13)	15	2	12	20	2.4,99	59
4	Feb/9	9	38.35	38.23	38.46(0.16)	38.6(0.18)	38.77(0.26)	39.11	0.6	0	21(3)	50	[11]	[31]	[33]	107	85	UT	1.4	HoldLong?	(13)	18	83	6	20	2.6,92	59
5	Feb/8	15	38.39	37.94	38.4(0.08)	38.53(0.1)	38.67(0.21)	38.7	0.2	-6	18(0.8)	15	[6]	[22]	[5]	76	56	UT	0.1	HoldLong?	(6)	15	14	-4	10	1.4,91	49

6	Feb/8	14	38.39	37.94	38.37(0.05)	38.49(0.05)	38.59(0.13)	38.63	0.2	-6	18(0.6)	-15	[4]	[14]	[-3]	72	55	CR	0.2	HoldShort	(8)	9	-13	0	18	1.2,92	49
7	Feb/8	13	38.39	37.94	38.35(0.05)	38.47(0.05)	38.54(0.16)	38.69	0.2	-6	17(1.3)	-5	[4]	[16]	[4]	88	81	RG	0.7	Wait	(4)	11	-4	20	20	1.6,98	49
8	Feb/8	12	38.39	37.94	38.33(0.03)	38.45(0.08)	38.48(0.16)	38.71	0.3	-6	16(1.3)	5	[2]	[17]	[13]	88	109	RG	1.2	SmallShort	(2)	11	22	16	20	1.9,90	49
9	Feb/8	11	38.39	37.94	38.32(0.03)	38.42(0.03)	38.42(0.1)	38.6	0.2	-6	14(0.9)	15	[2]	[11]	[22]	72	66	UT	1	OpenLong	(2)	7	57	8	18	1.6,82	49
10	Feb/8	10	38.39	37.94	38.31(-0.03)	38.42(0)	38.38(-0.05)	38.32	-0.1	-6	13(-0.7)	-50	[-2]	[-2]	[-5]	29	15	DT	-0.4	OpenShort	(0)	-4	-8	-7	-13	0.1,76	49

11	Feb/8	9	38.39	37.94	38.32(-0.05)	38.41(0.03)	38.38(0)	38.36	-0	-6	14(-1)	-50	[-4]	[2]	[-4]	39	54	RG	-0.2	Wait?	(-2)	0	-8	0	-13	0.2,84	49
12	Feb/7	15	38.45	37.77	38.32(0)	38.4(0.1)	38.4(-0.05)	38.4	-0	-11	15(0.1)	-50	[0]	[0]	[-3]	47	9	DR	0	OpenShort?	(-2)	-4	-10	10	-18	0.3,89	42
13	Feb/7	14	38.45	37.77	38.34(-0.08)	38.36(0.13)	38.4(0)	38.45	0	-11	15(-2.5)	-50	[-6]	[3]	[-0]	49	102	RG	0.2	Wait	(-2)	0	0	6	-16	0.6,84	42
14	Feb/7	13	38.45	37.77	38.37(-0.05)	38.31(0.1)	38.42(-0.03)	38.45	0	-11	18(-1.7)	-50	[-4]	[1]	[11]	38	58	UR	0.1	SmallShort	(-4)	-2	29	3	10	0.4,78	42
15	Feb/7	12	38.45	37.77	38.39(-0.08)	38.27(0.08)	38.43(-0.03)	38.31	-0.1	-11	19(-1.6)	-50	[-6]	[-0]	[-8]	17	46	DT	-0.5	OpenShort	(-6)	-2	-20	2	-20	-0.3,74	42

16	Feb/7	11	38.45	37.77	38.42(-0.05)	38.24(0.03)	38.44(0.1)	38.41	-0	-11	21(-1)	-50	[-4]	[8]	[-1]	31	67	RG	-0.1	Wait	(-6)	7	-17	10	20	-0,81	42
17	Feb/7	10	38.45	37.77	38.42(0)	38.23(0.03)	38.4(0.26)	38.49	0	-11	22(-0.2)	-15	[0]	[20]	[10]	28	68	UR	0.3	SmallShort	(-2)	18	6	21	20	0.2,73	42
18	Feb/7	9	38.45	37.77	38.44(-0.05)	38.23(0)	38.3(0.26)	38.46	0	-11	22(-1.2)	-45	[-4]	[18]	[6]	10	113	UR	0.6	SmallShort?	(-2)	18	0	21	20	0.1,57	42
19	Feb/4	15	38.54	37.71	38.46(-0.05)	38.22(0.03)	38.2(0.24)	38.46	-0.1	-13	23(-0.1)	-30	[-4]	[18]	[17]	0	99	UR	0.9	SmallShort?	(-4)	17	27	27	20	0,50	37
20	Feb/4	14	38.54	37.71	38.46(0)	38.21(-0.05)	38.11(0.16)	38.33	-0.2	-13	23(-0.1)	-25	[0]	[10]	[11]	-36	-4	UR	0.7	SmallShort	(-6)	11	14	19	20	-0.5,27	37

21	Feb/4	13	38.54	37.71	38.48(0.03)	38.23(-0.1)	38.05(-0.03)	38.26	-0.2	-13	23(-0.4)	-10	[2]	[-5]	[20]	-54	-93	RG	0.7	Wait	(-2)	-2	50	12	20	-0.7,14	37
22	Feb/4	12	38.54	37.71	38.47(-0.03)	38.27(-0.13)	38.06(-0.18)	38.02	-0.4	-13	24(0.6)	-50	[-2]	[-17]	[3]	-82	-134	DP	-0.1	OpenShort	(0)	-13	14	0	-16	-1.4,3	37
23	Feb/4	11	38.54	37.71	38.48(-0.05)	38.32(-0.26)	38.13(-0.29)	37.95	-0.4	-13	23(1.5)	-50	[-4]	[-30]	[-10]	-92	-162	DT	-0.6	OpenShort	(-2)	-21	-17	-16	-20	-1.7,1	37
24	Feb/4	10	38.54	37.71	38.5(-0.03)	38.42(-0.23)	38.24(-0.18)	38.03	-0.4	-13	22(1)	-50	[-2]	[-21]	[-4]	-89	-134	DT	-0.7	HoldShort	(-2)	-13	4	-21	-20	-1.6,1	37
25	Feb/4	9	38.54	37.71	38.5(0)	38.51(-0.21)	38.31(-0.29)	38.01	-0.4	-13	21(0.1)	-50	[0]	[-27]	[-26]	-83	-196	DR	-1.1	HoldShort?	(-2)	-21	-57	-25	-20	-1.8,12	37

26	Feb/3	15	38.65	37.62	38.51(0.03)	38.59(-0.13)	38.42(-0.18)	38.29	-0.3	-16	21(0.9)	-50	[2]	[-17]	[-12]	-44	-127	DR	-0.5	OpenShort?	(2)	-13	-24	-13	-20	-0.8,26	38
27	Feb/3	14	38.65	37.62	38.5(0.03)	38.64(-0.05)	38.49(-0.08)	38.41	-0.2	-16	20(-0.9)	-50	[2]	[-7]	[-8]	-27	-64	DR	-0.3	OpenShort	(2)	-6	-8	-17	-20	-0.3,31	38
28	Feb/3	13	38.65	37.62	38.49(0.05)	38.66(-0.13)	38.52(-0.23)	38.45	-0.1	-16	21(-1.3)	-50	[4]	[-20]	[1]	-9	-107	RG	-0.2	Wait	(4)	-16	14	-17	-10	-0.1,44	38
29	Feb/3	12	38.65	37.62	38.47(0.08)	38.71(-0.13)	38.61(-0.23)	38.38	-0.2	-16	22(-1.6)	-50	[6]	[-20]	[-18]	-5	-143	DR	-0.7	OpenShort	(4)	-16	-39	-19	-20	-0.3,53	38
30	Feb/3	11	38.65	37.62	38.44(0.08)	38.76(0.08)	38.7(-0.15)	38.57	-0.1	-16	24(-1.4)	-45	[6]	[-7]	[-12]	23	-75	DR	-0.4	OpenShort	(6)	-11	-13	-20	-20	0.4,63	38

31	Feb/3	10	38.65	37.62	38.41(0.13)	38.73(0.13)	38.76(-0.1)	38.63	-0	-16	25(-1.8)	-5	[9]	[-1]	[-2]	41	-80	DR	-0.4	OpenShort	(8)	-7	10	-13	-20	0.6,76	38
32	Feb/3	9	38.65	37.62	38.36(0.13)	38.68(0.1)	38.8(-0.03)	38.58	-0	-16	27(-2.1)	-40	[9]	[3]	[-24]	51	-63	CR	-0.6	HoldShort?	(10)	-2	-61	-8	-20	0.6,86	38
33	Feb/2	15	38.77	37.59	38.31(0.21)	38.64(0.18)	38.81(0.03)	38.88	0.1	-18	29(-2.1)	10	[15]	[12]	[3]	84	-32	RG	0.2	Wait?	(13)	2	6	5	3	1.4,99	37
34	Feb/2	14	38.77	37.59	38.23(0.31)	38.57(0.16)	38.8(-0.03)	38.85	0.1	-18	31(-7.3)	5	[22]	[9]	[0]	79	-126	RG	0.1	Wait	(19)	-2	-6	4	18	1.3,96	37
35	Feb/2	13	38.77	37.59	38.11(0.34)	38.51(0.23)	38.81(0.31)	38.88	0.1	-18	38(-7.4)	25	[24]	[36]	[6]	75	-36	UT	0.1	HoldLong	(27)	22	14	-3	20	1.4,90	37

36	Feb/2	12	38.77	37.59	37.98(0.32)	38.42(0.16)	38.69(0.34)	38.81	0	-18	46(-3.6)	25	[23]	[35]	[14]	70	8	UT	0.2	OpenLong	(29)	24	37	-6	20	1.2,90	37
37	Feb/2	11	38.77	37.59	37.86(0.29)	38.36(0.13)	38.56(0.23)	38.63	-0.1	-18	49(-2.9)	-10	[21]	[26]	[-15]	66	-10	CR	0.1	HoldShort	(23)	16	-49	-2	15	1,91	37
38	Feb/2	10	38.77	37.59	37.75(0.35)	38.31(0.21)	38.47(0.34)	38.87	0.1	-18	52(-1.1)	25	[25]	[38]	[4]	85	61	UT	0.5	HoldLong	(27)	24	-2	5	20	1.4,100	37
39	Feb/2	9	38.77	37.59	37.62(0.4)	38.23(0.26)	38.34(0.37)	38.88	0.1	-18	53(-2)	25	[28]	[42]	[47]	89	52	UT	0.7	HoldLong?	(29)	26	121	4	20	1.6,99	37
40	Feb/1	15	38.9	37.53	37.47(0.32)	38.13(0.11)	38.2(0.13)	38.29	-0.4	-23	55(1.7)	15	[23]	[17]	[11]	73	-39	UT	0.1	OpenLong?	(28)	9	31	-1	13	1,98	34

41	Feb/1	14	38.9	37.53	37.35(0.27)	38.09(0.11)	38.15(-0.05)	38.14	-0.5	-23	54(-1.2)	-15	[19]	[3]	[-6]	70	-44	CR	-0	HoldShort	(23)	-4	-10	-4	-18	0.9,97	34
42	Feb/1	13	38.9	37.53	37.25(0.27)	38.05(0.16)	38.17(0.05)	38.19	-0.4	-23	55(0)	-5	[19]	[12]	[1]	77	19	RG	0	Wait	(24)	4	2	-1	0	1.1,99	34
43	Feb/1	12	38.9	37.53	37.15(0.3)	37.99(0.29)	38.15(0.1)	38.18	-0.4	-23	55(0.4)	-10	[21]	[21]	[-6]	77	32	CR	0	OpenShort	(24)	7	-8	-4	-20	1.2,97	34
44	Feb/1	11	38.9	37.53	37.04(0.22)	37.88(0.45)	38.11(0.16)	38.22	-0.4	-23	54(2.2)	20	[16]	[29]	[8]	81	157	UT	0.1	OpenLong	(24)	11	33	-4	-20	1.3,98	34
45	Feb/1	10	38.9	37.53	36.96(0.16)	37.71(0.48)	38.05(0.05)	38.06	-0.5	-23	52(2)	-25	[11]	[21]	[-13]	81	168	CR	0	OpenShort	(17)	4	-27	-5	-20	1.3,98	34

46	Feb/1	9	38.9	37.53	36.9(0.16)	37.53(0.48)	38.03(0.29)	38.19	-0.4	-23	50(3.7)	25	[11]	[39]	[7]	90	271	UT	0.2	OpenLong?	(15)	21	17	-3	18	1.6,100	34
47	Jan/31	15	39.07	37.58	36.84(0.14)	37.35(0.46)	37.92(0.26)	38.11	-0.5	-25	46(6.6)	25	[10]	[34]	[10]	93	273	UT	0.3	OpenLong?	(13)	18	20	-2	20	1.7,100	38
48	Jan/31	14	39.07	37.58	36.79(0.19)	37.18(0.46)	37.82(0.45)	38.01	-0.6	-25	40(3.3)	25	[13]	[48]	[17]	95	260	UT	0.3	OpenLong	(11)	32	20	32	20	1.8,100	38
49	Jan/31	13	39.07	37.58	36.72(0.05)	37.01(0.54)	37.65(0.72)	37.91	-0.7	-25	37(1.9)	-10	[4]	[67]	[13]	98	437	RG	0.4	Wait	(13)	51	9	33	20	1.9,100	38
50	Jan/31	12	39.07	37.58	36.7(0.03)	36.81(0.55)	37.38(0.92)	37.87	-0.7	-25	35(1.6)	-15	[2]	[81]	[22]	98	499	RG	0.8	SmallShort	(4)	65	29	33	20	1.9,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI