|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $160.9500 One month high (close): $195.4200
SWK Daily Change: 2.85% Daily StdDev 1.95% SWK EMA_5_Trend: -0.64% 10Minute StdDev: $2.852
Latest Price : $168.98(2.85%) | Fri. Feb 11, 2022($2.6) Thu. Feb 10, 2022($1.5) Wed. Feb 9, 2022($2.4) Tue. Feb 8, 2022($1.3) Mon. Feb 7, 2022($3.1) Fri. Feb 4, 2022($4.4) Thu. Feb 3, 2022($2.2) Wed. Feb 2, 2022($2.5)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.8
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 176.6 | 170.18 | 163.97(0.04) | 165.37(0.46) | 166.95(0.59) | 168.4 | -0.9 | | -19 | 28(1.1) | -5 | [2] | [40] | [6] | 93 | 372 | RG | 0.6 | Wait | | (3) | 30 | 2 | 17 | 20 | 1.7,100 | 37 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.37(weak_hourly_sma_10 -1.8%) 163.97(weak_hourly_sma_20 -2.63%)
Resistance Levels: 170.18(daily_ema_10 1.06%) 176.6(daily_ema_20 4.87%)
|
| | | 2 | Feb/9 | 11 | 176.6 | 170.18 | 163.91(0.05) | 164.62(0.43) | 165.97(0.51) | 168.34 | -0.9 | | -19 | 27(1.4) | 0 | [3] | [35] | [17] | 95 | 344 | RG | 0.9 | SmallShort | | (2) | 26 | 19 | 31 | 20 | 1.8,100 | 37 | | 3 | Feb/9 | 10 | 176.6 | 170.18 | 163.82(0.04) | 163.91(0.4) | 165.12(0.52) | 167.73 | -1 | | -19 | 26(0.9) | -0 | [2] | [35] | [22] | 70 | 325 | RG | 1.1 | SmallShort | | (2) | 27 | 32 | 27 | 20 | 1.6,80 | 37 | | 4 | Feb/9 | 9 | 176.6 | 170.18 | 163.75(-0.05) | 163.25(0.28) | 164.27(0.18) | 166.74 | -1.1 | | -19 | 25(-1.2) | -25 | [-3] | [13] | [44] | 43 | 271 | UR | 1.1 | SmallShort? | | (-1) | 9 | 104 | 16 | 20 | 1.3,60 | 37 | | 5 | Feb/8 | 15 | 177.61 | 170.76 | 163.84(-0.24) | 162.79(0.14) | 163.98(0.1) | 163.58 | -1.5 | | -22 | 26(-4.8) | -50 | [-12] | [1] | [2] | 2 | 232 | UR | -0.2 | SmallShort? | | (-7) | 5 | 4 | 6 | 1 | -0.1,54 | 28 | | | | |
| 6 | Feb/8 | 14 | 177.61 | 170.76 | 164.23(-0.36) | 162.56(0.15) | 163.82(0.34) | 163.46 | -1.5 | | -22 | 31(-9.3) | -50 | [-19] | [13] | [-6] | -12 | 377 | RG | -0.1 | Wait | | (-14) | 18 | -25 | 6 | 11 | -0.3,46 | 28 | | 7 | Feb/8 | 13 | 177.61 | 170.76 | 164.82(-0.34) | 162.31(0.16) | 163.26(0.34) | 164.22 | -1.4 | | -22 | 40(-6.8) | -50 | [-18] | [13] | [8] | -4 | 367 | UR | 0.3 | SmallShort | | (-19) | 18 | 5 | 18 | 20 | -0.2,51 | 28 | | 8 | Feb/8 | 12 | 177.61 | 170.76 | 165.38(-0.36) | 162.05(0.11) | 162.7(0.28) | 164.07 | -1.4 | | -22 | 47(-5.6) | -50 | [-19] | [9] | [2] | -15 | 333 | UR | 0.3 | SmallShort | | (-20) | 15 | -17 | 20 | 20 | -0.3,43 | 28 | | 9 | Feb/8 | 11 | 177.61 | 170.76 | 165.97(-0.32) | 161.88(-0.17) | 162.24(0.43) | 164.59 | -1.4 | | -22 | 53(-4.5) | -50 | [-17] | [10] | [37] | -31 | 331 | UR | 0.5 | SmallShort | | (-20) | 22 | 65 | 15 | 20 | -0.3,27 | 28 | | 10 | Feb/8 | 10 | 177.61 | 170.76 | 166.51(-0.42) | 162.15(-0.26) | 161.54(0.16) | 162.63 | -1.6 | | -22 | 57(-3.6) | -50 | [-22] | [-8] | [27] | -58 | 212 | DP | 0.2 | OpenShort | | (-22) | 8 | 61 | 7 | 20 | -0.7,10 | 28 | | | | |
| 11 | Feb/8 | 9 | 177.61 | 170.76 | 167.22(-0.47) | 162.57(-0.39) | 161.29(-0.04) | 160.81 | -1.8 | | -22 | 61(-1.6) | -50 | [-24] | [-22] | [-6] | -76 | 62 | DT | -0.1 | HoldShort? | | (-27) | -2 | -20 | 3 | 6 | -1.1,2 | 28 | | 12 | Feb/7 | 15 | 178.82 | 172.04 | 168.01(-0.43) | 163.2(-0.33) | 161.36(-0.04) | 161.41 | -1.9 | | -24 | 62(-2.6) | -50 | [-22] | [-22] | [-3] | -75 | 13 | DT | 0 | HoldShort? | | (-26) | -2 | -9 | 5 | -9 | -1.1,3 | 18 | | 13 | Feb/7 | 14 | 178.82 | 172.04 | 168.74(-0.35) | 163.74(-0.31) | 161.42(-0.05) | 161.69 | -1.9 | | -24 | 65(1.3) | -50 | [-18] | [-21] | [2] | -78 | -93 | DP | 0 | OpenShort | | (-24) | -3 | 9 | 6 | -19 | -1.2,2 | 18 | | 14 | Feb/7 | 13 | 178.82 | 172.04 | 169.34(-0.36) | 164.25(-0.39) | 161.5(-0.77) | 161.41 | -1.9 | | -24 | 64(2.6) | -50 | [-19] | [-61] | [0] | -84 | -309 | DT | -0 | OpenShort | | (-21) | -40 | 9 | 4 | -20 | -1.4,1 | 18 | | 15 | Feb/7 | 12 | 178.82 | 172.04 | 169.96(-0.34) | 164.89(-0.61) | 162.75(-0.67) | 161.14 | -1.9 | | -24 | 61(4) | -50 | [-18] | [-61] | [-2] | -90 | -354 | DT | -0.3 | OpenShort | | (-21) | -35 | 0 | 4 | -20 | -1.6,0 | 18 | | | | |
| 16 | Feb/7 | 11 | 178.82 | 172.04 | 170.54(-0.32) | 165.91(-0.84) | 163.85(-0.7) | 161.14 | -1.9 | | -24 | 57(5) | -50 | [-17] | [-68] | [-9] | -95 | -408 | DT | -0.5 | OpenShort | | (-20) | -37 | -17 | -6 | -20 | -1.8,0 | 18 | | 17 | Feb/7 | 10 | 178.82 | 172.04 | 171.08(-0.27) | 167.32(-0.83) | 165.01(-0.65) | 161.64 | -1.9 | | -24 | 52(6) | -50 | [-14] | [-65] | [-13] | -97 | -446 | DT | -0.7 | OpenShort | | (-17) | -34 | -21 | -3 | -20 | -2,3 | 18 | | 18 | Feb/7 | 9 | 178.82 | 172.04 | 171.54(-0.23) | 168.72(-0.79) | 166.09(-0.54) | 162.26 | -1.8 | | -24 | 46(6) | -50 | [-12] | [-58] | [-65] | -102 | -449 | DT | -0.9 | HoldShort? | | (-14) | -28 | -171 | -3 | -20 | -2.2,3 | 18 | | 19 | Feb/4 | 15 | 180.3 | 173.88 | 171.94(-0.12) | 170.06(-0.48) | 167(-0.02) | 167.55 | -1.5 | | -21 | 40(-2.2) | -50 | [-6] | [-19] | [11] | -76 | -147 | DP | 0.2 | OpenShort? | | (-5) | -1 | 29 | 8 | -3 | -1.2,4 | 18 | | 20 | Feb/4 | 14 | 180.3 | 173.88 | 172.15(-0.28) | 170.88(-0.58) | 167.03(-0.57) | 166.66 | -1.6 | | -21 | 42(1.6) | -50 | [-15] | [-53] | [-7] | -89 | -183 | DT | -0.1 | OpenShort | | (-8) | -31 | -12 | 5 | -20 | -1.6,1 | 18 | | | | |
| 21 | Feb/4 | 13 | 180.3 | 173.88 | 172.63(-0.24) | 171.88(-0.54) | 167.99(-0.97) | 167.04 | -1.6 | | -21 | 41(2.4) | -50 | [-13] | [-73] | [-4] | -92 | -324 | DT | -0.3 | OpenShort | | (-15) | -52 | 9 | -3 | -20 | -1.7,1 | 18 | | 22 | Feb/4 | 12 | 180.3 | 173.88 | 173.04(-0.28) | 172.82(-0.52) | 169.63(-1) | 166.78 | -1.6 | | -21 | 38(3.2) | -50 | [-15] | [-75] | [-17] | -100 | -330 | DT | -0.9 | HoldShort | | (-14) | -54 | -6 | -26 | -20 | -2,0 | 18 | | 23 | Feb/4 | 11 | 180.3 | 173.88 | 173.53(-0.22) | 173.73(-0.41) | 171.35(-1.05) | 166.96 | -1.6 | | -21 | 35(5.4) | -50 | [-12] | [-74] | [-32] | -104 | -421 | DT | -1.5 | HoldShort | | (-16) | -56 | -24 | -50 | -20 | -2.3,4 | 18 | | 24 | Feb/4 | 10 | 180.3 | 173.88 | 173.91(-0.07) | 174.45(-0.35) | 173.16(-0.94) | 167.72 | -1.5 | | -21 | 30(3.1) | -50 | [-4] | [-64] | [-61] | -82 | -525 | DT | -2.2 | OpenShort | | (-11) | -50 | -115 | -45 | -20 | -2.5,31 | 18 | | 25 | Feb/4 | 9 | 180.3 | 173.88 | 174.04(0.09) | 175.07(-0.06) | 174.81(-0.55) | 171.36 | -1.1 | | -21 | 26(-3.2) | -50 | [5] | [-33] | [-56] | -22 | -376 | DR | -1.6 | OpenShort? | | (2) | -29 | -124 | -29 | -20 | -1.2,58 | 18 | | | | |
| 26 | Feb/3 | 15 | 181.62 | 174.87 | 173.88(0.13) | 175.17(0.19) | 175.77(-0.14) | 175.37 | -0.8 | | -20 | 30(-2) | -35 | [7] | [-3] | [-4] | 47 | -75 | DR | -0.2 | OpenShort? | | (11) | -8 | -1 | -7 | -20 | 0.6,82 | 20 | | 27 | Feb/3 | 14 | 181.62 | 174.87 | 173.65(0.06) | 174.83(0.28) | 176.02(-0.06) | 175.39 | -0.8 | | -20 | 32(0.4) | -50 | [3] | [3] | [-8] | 52 | 21 | CR | -0.2 | HoldShort | | (8) | -3 | -12 | -10 | -20 | 0.7,84 | 20 | | 28 | Feb/3 | 13 | 181.62 | 174.87 | 173.54(0.06) | 174.35(0.3) | 176.12(0.22) | 175.79 | -0.7 | | -20 | 31(0.7) | -25 | [3] | [20] | [0] | 64 | 125 | RG | -0.1 | Wait | | (4) | 12 | 3 | -4 | -4 | 0.9,91 | 20 | | 29 | Feb/3 | 12 | 181.62 | 174.87 | 173.43(0.08) | 173.82(0.24) | 175.74(0.24) | 175.69 | -0.7 | | -20 | 31(0.7) | -35 | [5] | [19] | [-7] | 68 | 108 | CR | -0 | HoldShort | | (3) | 13 | -28 | 3 | 20 | 0.9,95 | 20 | | 30 | Feb/3 | 11 | 181.62 | 174.87 | 173.3(0.12) | 173.41(0.03) | 175.32(0.46) | 176.59 | -0.6 | | -20 | 30(1.7) | 15 | [7] | [26] | [13] | 82 | 184 | UT | 0.5 | OpenLong | | (5) | 26 | 0 | 19 | 20 | 1.4,97 | 20 | | | | |
| 31 | Feb/3 | 10 | 181.62 | 174.87 | 173.09(0.12) | 173.36(0.06) | 174.52(0.5) | 176.59 | -0.6 | | -20 | 28(1.5) | 20 | [7] | [29] | [20] | 76 | 206 | UT | 0.9 | OpenLong | | (7) | 28 | 22 | 20 | 20 | 1.6,86 | 20 | | 32 | Feb/3 | 9 | 181.62 | 174.87 | 172.88(0.1) | 173.26(-0.04) | 173.65(0.61) | 175.88 | -0.7 | | -20 | 27(1.5) | 15 | [6] | [32] | [33] | 58 | 224 | UT | 1.1 | OpenLong? | | (7) | 34 | 59 | 21 | 20 | 1.4,73 | 20 | | 33 | Feb/2 | 15 | 182.46 | 175.38 | 172.7(0.1) | 173.33(-0.01) | 172.59(0.41) | 173.97 | -1.1 | | -21 | 25(-0.3) | 15 | [6] | [21] | [9] | 26 | 72 | UT | 0.7 | OpenLong? | | (3) | 23 | 12 | 16 | 20 | 0.6,61 | 25 | | 34 | Feb/2 | 14 | 182.46 | 175.38 | 172.53(0.1) | 173.35(0.21) | 171.89(0.25) | 173.59 | -1.1 | | -21 | 25(-0.4) | 10 | [6] | [18] | [8] | 15 | 21 | RG | 0.8 | SmallShort | | (5) | 14 | 24 | 17 | -20 | 0.5,52 | 25 | | 35 | Feb/2 | 13 | 182.46 | 175.38 | 172.36(0.13) | 172.98(0.23) | 171.46(-0.42) | 172.81 | -1.2 | | -21 | 26(-2.2) | -20 | [7] | [-17] | [5] | -5 | -209 | RG | 0.7 | Wait | | (4) | -23 | 26 | 2 | -20 | 0.2,40 | 25 | | | | |
| 36 | Feb/2 | 12 | 182.46 | 175.38 | 172.14(0.08) | 172.58(0.07) | 172.19(-0.4) | 171.97 | -1.3 | | -21 | 28(-1.2) | -30 | [4] | [-21] | [9] | -23 | -193 | RG | -0.1 | Wait | | (6) | -22 | 44 | -15 | -20 | -0.1,30 | 25 | | 37 | Feb/2 | 11 | 182.46 | 175.38 | 172.01(0.06) | 172.46(-0.16) | 172.88(-0.7) | 170.58 | -1.5 | | -21 | 29(-1.3) | -50 | [3] | [-44] | [-10] | -36 | -319 | DR | -1 | OpenShort | | (3) | -38 | 1 | -41 | -20 | -0.6,29 | 25 | | 38 | Feb/2 | 10 | 182.46 | 175.38 | 171.9(0.04) | 172.73(-0.24) | 174.09(-0.55) | 170.56 | -1.5 | | -21 | 31(-1.7) | -50 | [2] | [-39] | [-20] | -10 | -259 | DR | -1.4 | OpenShort | | (3) | -30 | -33 | -32 | -20 | -0.5,53 | 25 | | 39 | Feb/2 | 9 | 182.46 | 175.38 | 171.83(0.14) | 173.15(-0.02) | 175.05(0.31) | 171.61 | -1.4 | | -21 | 32(-1.5) | -50 | [8] | [16] | [-54] | 21 | -75 | CR | -1.3 | HoldShort? | | (6) | 17 | -143 | -23 | -20 | -0.1,73 | 25 | | 40 | Feb/1 | 15 | 183.36 | 176.11 | 171.59(0.22) | 173.19(0.21) | 174.51(0.88) | 176.28 | -0.9 | | -20 | 34(1.9) | 25 | [12] | [54] | [18] | 87 | 270 | UT | 0.7 | OpenLong? | | (14) | 48 | 29 | 14 | 20 | 1.7,94 | 33 | | | | |
| 41 | Feb/1 | 14 | 183.36 | 176.11 | 171.22(0.12) | 172.83(0.19) | 172.98(0.55) | 175.33 | -1 | | -20 | 32(2.3) | -5 | [7] | [33] | [-2] | 85 | 257 | CR | 0.9 | OpenShort | | (11) | 30 | -39 | 37 | 20 | 1.6,95 | 33 | | 42 | Feb/1 | 13 | 183.36 | 176.11 | 171.02(0.15) | 172.5(0.27) | 172.04(0.43) | 176.6 | -0.8 | | -20 | 30(4.9) | 15 | [8] | [29] | [40] | 89 | 287 | UT | 1.9 | OpenLong | | (9) | 23 | 72 | 39 | 20 | 2.4,79 | 33 | | 43 | Feb/1 | 12 | 183.36 | 176.11 | 170.77(0.08) | 172.04(0.22) | 171.31(0.07) | 174.27 | -1.1 | | -20 | 25(1.4) | 10 | [4] | [8] | [49] | 44 | 137 | RG | 1.5 | SmallShort | | (4) | 4 | 134 | 7 | 20 | 1.8,49 | 33 | | 44 | Feb/1 | 11 | 183.36 | 176.11 | 170.64(-0.11) | 171.67(-0.03) | 171.19(-0.39) | 170.05 | -1.7 | | -20 | 23(-1) | -50 | [-6] | [-27] | [5] | -27 | -19 | DP | -0.6 | OpenShort | | (-3) | -21 | 46 | -31 | -20 | -0.3,31 | 33 | | 45 | Feb/1 | 10 | 183.36 | 176.11 | 170.82(-0.26) | 171.73(-0.05) | 171.86(-0.61) | 168.6 | -1.8 | | -20 | 24(-3.3) | -50 | [-14] | [-41] | [-37] | -28 | -21 | DT | -1.7 | OpenShort | | (-8) | -33 | -66 | -30 | -20 | -1.1,50 | 33 | | | | |
| 46 | Feb/1 | 9 | 183.36 | 176.11 | 171.26(-0.13) | 171.82(0.16) | 172.91(-0.03) | 170.7 | -1.6 | | -20 | 28(-3.2) | -50 | [-7] | [-2] | [-32] | 23 | 92 | DT | -1 | OpenShort? | | (-9) | -2 | -80 | -6 | -20 | -0.3,80 | 33 | | 47 | Jan/31 | 15 | 183.88 | 177.33 | 171.48(-0.1) | 171.55(0.27) | 172.97(0.11) | 173.27 | -1.4 | | -20 | 31(-3.8) | -50 | [-5] | [7] | [-1] | 66 | 228 | RG | 0.1 | Wait? | | (-5) | 6 | -12 | 15 | 9 | 0.7,98 | 34 | | 48 | Jan/31 | 14 | 183.88 | 177.33 | 171.66(-0.05) | 171.08(0.33) | 172.78(0.38) | 173.65 | -1.3 | | -20 | 35(-1) | -40 | [-3] | [24] | [11] | 63 | 264 | UR | 0.3 | SmallShort | | (-5) | 21 | 15 | 21 | 20 | 0.7,95 | 34 | | 49 | Jan/31 | 13 | 183.88 | 177.33 | 171.74(-0.15) | 170.51(0.31) | 172.13(0.32) | 173.18 | -1.4 | | -20 | 36(-4.2) | -50 | [-8] | [19] | [12] | 42 | 309 | UR | 0.4 | SmallShort | | (-3) | 17 | 17 | 14 | 20 | 0.5,79 | 34 | | 50 | Jan/31 | 12 | 183.88 | 177.33 | 171.99(-0.15) | 169.98(0.22) | 171.58(0.5) | 172.63 | -1.4 | | -20 | 40(-3.2) | -50 | [-8] | [27] | [11] | 22 | 316 | UR | 0.3 | SmallShort | | (-9) | 27 | 16 | 7 | 20 | 0.2,67 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|