|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $220.8800 One month high (close): $237.5400
CMI Daily Change: 0.89% Daily StdDev 1.39% CMI EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $225.5(0.89%) | Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.4
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 227.23 | 225.01 | 225.74(-0.07) | 223.88(-0.07) | 224.15(0.31) | 225.42 | -0.4 | | -7 | 46(-1.5) | -15 | [-5] | [18] | [19] | -2 | 149 | UR | 0.6 | SmallShort | | (-6) | 22 | 34 | 16 | 20 | -0.1,51 | 47 | Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces:
Down Forces: 223.88(hourly_sma_10 -0.68%) 225.01(daily_ema_10 -0.18%)
Support Levels:
Resistance Levels: 225.74(hourly_sma_20 0.14%) 227.23(daily_ema_20 0.8%)
|
| | | 2 | Feb/9 | 11 | 227.23 | 225.01 | 225.89(-0.07) | 224.04(-0.13) | 223.45(0.14) | 224.28 | -0.6 | | -7 | 48(0.2) | -35 | [-5] | [4] | [4] | -23 | 42 | UR | 0.4 | SmallShort | | (-6) | 10 | -8 | 23 | 20 | -0.7,45 | 47 | | 3 | Feb/9 | 10 | 227.23 | 225.01 | 226.04(-0.04) | 224.34(-0.13) | 223.14(0.05) | 224.55 | -0.6 | | -7 | 48(0.6) | -25 | [-3] | [-2] | [7] | -36 | -13 | DP | 0.6 | OpenShort | | (-5) | 4 | 1 | 24 | 20 | -0.7,32 | 47 | | 4 | Feb/9 | 9 | 227.23 | 225.01 | 226.12(-0.01) | 224.64(-0.1) | 223.14(-0) | 224.53 | -0.6 | | -7 | 47(0.3) | 20 | [-1] | [-4] | [28] | -51 | -60 | RG | 0.7 | Wait? | | (-3) | -0 | 71 | 19 | 15 | -0.7,17 | 47 | | 5 | Feb/8 | 15 | 227.56 | 225.03 | 226.14(-0.12) | 224.86(-0.2) | 223.03(-0.27) | 222.17 | -1.1 | | -8 | 47(5.1) | -50 | [-9] | [-30] | [0] | -93 | -123 | DT | -0.4 | OpenShort? | | (-4) | -19 | 10 | 3 | -20 | -1.8,2 | 37 | | | | |
| 6 | Feb/8 | 14 | 227.56 | 225.03 | 226.41(-0.14) | 225.31(-0.21) | 223.63(-0.45) | 221.84 | -1.2 | | -8 | 42(5.3) | -50 | [-10] | [-44] | [-15] | -108 | -170 | DT | -0.9 | HoldShort | | (-9) | -32 | -27 | -8 | -20 | -2.3,0 | 37 | | 7 | Feb/8 | 13 | 227.56 | 225.03 | 226.73(-0.11) | 225.79(-0.22) | 224.64(-0.41) | 222.72 | -1 | | -8 | 36(5.3) | -50 | [-8] | [-40] | [-18] | -108 | -173 | DT | -1.1 | HoldShort | | (-9) | -30 | -35 | -14 | -20 | -2.3,0 | 37 | | 8 | Feb/8 | 12 | 227.56 | 225.03 | 226.99(-0.08) | 226.29(-0.17) | 225.56(-0.31) | 223.9 | -0.8 | | -8 | 31(3.4) | -50 | [-6] | [-31] | [-14] | -101 | -137 | DT | -1.1 | HoldShort | | (-6) | -22 | -18 | -29 | -20 | -2.1,2 | 37 | | 9 | Feb/8 | 11 | 227.56 | 225.03 | 227.17(-0.11) | 226.67(-0.24) | 226.26(-0.2) | 224.51 | -0.6 | | -8 | 28(1.9) | -50 | [-8] | [-26] | [-11] | -84 | -56 | DT | -1.3 | OpenShort | | (-5) | -14 | -16 | -24 | -16 | -2,16 | 37 | | 10 | Feb/8 | 10 | 227.56 | 225.03 | 227.41(-0.18) | 227.21(-0.2) | 226.71(-0.17) | 225.05 | -0.5 | | -8 | 26(-7.4) | -50 | [-13] | [-24] | [-24] | -67 | 48 | DT | -1.4 | OpenShort | | (-7) | -12 | -56 | -19 | -20 | -1.9,31 | 37 | | | | |
| 11 | Feb/8 | 9 | 227.56 | 225.03 | 227.82(0.04) | 227.67(-0.04) | 227.1(0.07) | 226.96 | -0.1 | | -8 | 33(-1.2) | -25 | [3] | [3] | [-3] | -14 | -66 | CR | -0.1 | HoldShort? | | (-9) | 5 | -9 | 5 | -8 | -0.5,49 | 37 | | 12 | Feb/7 | 15 | 227.96 | 225.35 | 227.73(0.11) | 227.67(0) | 226.94(-0.03) | 227.26 | -0.1 | | -7 | 34(-7.9) | 5 | [8] | [-0] | [-3] | -12 | -147 | DR | 0.2 | OpenShort? | | (2) | -2 | -8 | 5 | -12 | -0.3,46 | 33 | | 13 | Feb/7 | 14 | 227.96 | 225.35 | 227.49(0.04) | 227.74(0.07) | 227.01(-0.02) | 227.54 | -0.1 | | -7 | 42(-1) | -5 | [3] | [2] | [8] | -9 | -50 | RG | 0.3 | Wait | | (8) | -1 | 27 | 1 | -20 | 0,41 | 33 | | 14 | Feb/7 | 13 | 227.96 | 225.35 | 227.39(0.04) | 227.59(0.07) | 227.06(-0.29) | 226.61 | -0.3 | | -7 | 43(-1.4) | -40 | [3] | [-18] | [-5] | -28 | -153 | DR | -0.2 | OpenShort | | (2) | -21 | 3 | -12 | -20 | -0.4,32 | 33 | | 15 | Feb/7 | 12 | 227.96 | 225.35 | 227.31(0.04) | 227.42(-0.04) | 227.72(-0.23) | 226.53 | -0.3 | | -7 | 45(-1.7) | -35 | [3] | [-17] | [-6] | -28 | -137 | DR | -0.6 | OpenShort | | (3) | -17 | -7 | -15 | -18 | -0.4,32 | 33 | | | | |
| 16 | Feb/7 | 11 | 227.96 | 225.35 | 227.21(0.03) | 227.51(-0.07) | 228.25(-0.13) | 226.75 | -0.3 | | -7 | 46(-0.8) | -50 | [2] | [-11] | [-13] | -13 | -89 | DR | -0.7 | OpenShort | | (3) | -9 | -27 | -20 | -9 | -0.2,42 | 33 | | 17 | Feb/7 | 10 | 227.96 | 225.35 | 227.14(0.07) | 227.66(-0.04) | 228.55(-0.01) | 227.67 | -0.1 | | -7 | 47(-2.1) | -10 | [5] | [-1] | [-2] | 8 | -60 | DR | -0.4 | OpenShort | | (3) | -1 | -3 | -9 | 3 | 0.2,53 | 33 | | 18 | Feb/7 | 9 | 227.96 | 225.35 | 226.99(0.12) | 227.74(0.03) | 228.58(0.2) | 227.78 | -0 | | -7 | 49(-2.8) | -10 | [9] | [18] | [-20] | 16 | -47 | CR | -0.3 | HoldShort? | | (5) | 15 | -59 | -1 | 1 | 0.3,58 | 33 | | 19 | Feb/4 | 15 | 228.33 | 225.09 | 226.72(0.12) | 227.67(0.03) | 228.12(0.45) | 229.83 | 0.3 | | -7 | 52(3) | 35 | [9] | [37] | [14] | 48 | 131 | UT | 0.7 | OpenLong? | | (11) | 33 | 19 | 17 | 20 | 1.3,65 | 33 | | 20 | Feb/4 | 14 | 228.33 | 225.09 | 226.44(0.08) | 227.6(-0.16) | 227.1(0.14) | 229.17 | 0.2 | | -7 | 49(1.5) | 10 | [6] | [7] | [18] | 34 | 71 | RG | 0.9 | SmallShort | | (7) | 10 | 25 | 16 | 20 | 1.1,56 | 33 | | | | |
| 21 | Feb/4 | 13 | 228.33 | 225.09 | 226.26(0.07) | 227.96(0.11) | 227.1(0) | 228.31 | -0 | | -7 | 48(0.7) | 5 | [5] | [6] | [11] | 19 | 14 | RG | 0.7 | Wait | | (4) | 0 | 29 | 13 | -11 | 0.9,46 | 33 | | 22 | Feb/4 | 12 | 228.33 | 225.09 | 226.1(0.07) | 227.72(0.22) | 226.78(-0.04) | 227.3 | -0.2 | | -7 | 47(-0.2) | 0 | [5] | [7] | [7] | -4 | -37 | RG | 0.2 | Wait | | (3) | -3 | 39 | -8 | -20 | 0.5,34 | 33 | | 23 | Feb/4 | 11 | 228.33 | 225.09 | 225.95(0.04) | 227.22(0.01) | 226.86(-0.16) | 226 | -0.5 | | -7 | 47(-1.1) | -15 | [3] | [-9] | [6] | -15 | -87 | RG | -0.4 | Wait | | (3) | -12 | 36 | -15 | -20 | 0,35 | 33 | | 24 | Feb/4 | 10 | 228.33 | 225.09 | 225.85(0.06) | 227.22(0) | 227.23(-0.39) | 224.79 | -0.7 | | -7 | 48(-2.3) | -50 | [4] | [-26] | [-35] | -21 | -221 | DR | -1 | OpenShort | | (2) | -28 | -79 | -18 | -20 | -0.5,42 | 33 | | 25 | Feb/4 | 9 | 228.33 | 225.09 | 225.72(0.12) | 227.2(0.13) | 228.11(-0.45) | 227.49 | -0.2 | | -7 | 51(-1.8) | -35 | [9] | [-25] | [-10] | 21 | -174 | DR | -0.3 | OpenShort? | | (8) | -33 | -23 | -9 | -16 | 0.7,53 | 33 | | | | |
| 26 | Feb/3 | 15 | 228.4 | 224.54 | 225.45(0.13) | 226.9(0.13) | 229.15(0.22) | 228.27 | -0 | | -8 | 52(0.6) | 5 | [9] | [23] | [2] | 31 | 49 | RG | -0.3 | Wait? | | (10) | 16 | 10 | -17 | 15 | 1.1,53 | 34 | | 27 | Feb/3 | 14 | 228.4 | 224.54 | 225.16(0.17) | 226.6(0.15) | 228.65(0.45) | 227.92 | -0.1 | | -8 | 52(-3.7) | 25 | [12] | [41] | [-0] | 34 | 57 | UT | -0.3 | OpenLong | | (8) | 33 | 9 | -22 | 4 | 1.1,56 | 34 | | 28 | Feb/3 | 13 | 228.4 | 224.54 | 224.78(0.18) | 226.26(0.21) | 227.63(0.19) | 227.62 | -0.2 | | -8 | 55(-2.7) | -15 | [13] | [25] | [-16] | 47 | -14 | CR | -0 | HoldShort | | (12) | 14 | -47 | -2 | 1 | 1,72 | 34 | | 29 | Feb/3 | 12 | 228.4 | 224.54 | 224.38(0.23) | 225.79(0.24) | 227.2(0.43) | 229.24 | 0.2 | | -8 | 58(1.7) | -15 | [17] | [44] | [-25] | 82 | 87 | CR | 0.7 | OpenShort | | (15) | 31 | -99 | 23 | 20 | 1.7,89 | 34 | | 30 | Feb/3 | 11 | 228.4 | 224.54 | 223.86(0.31) | 225.24(0.33) | 226.23(0.77) | 232.71 | 0.9 | | -8 | 56(13.7) | 35 | [23] | [74] | [83] | 101 | 271 | UT | 2.3 | HoldLong | | (21) | 56 | 203 | 11 | 20 | 3.2,71 | 34 | | | | |
| 31 | Feb/3 | 10 | 228.4 | 224.54 | 223.17(0.13) | 224.49(-0.02) | 224.5(-0.08) | 225.83 | -0.5 | | -8 | 43(-3.7) | 30 | [9] | [-4] | [35] | 54 | -44 | RG | 0.6 | Wait | | (10) | -6 | 99 | -3 | 20 | 1.3,71 | 34 | | 32 | Feb/3 | 9 | 228.4 | 224.54 | 222.87(0.12) | 224.54(-0.06) | 224.67(-0.09) | 222.53 | -1.2 | | -8 | 46(-4.6) | -45 | [9] | [-6] | [-35] | 14 | -174 | DR | -0.9 | OpenShort? | | (6) | -7 | -88 | -15 | -20 | -0.1,66 | 34 | | 33 | Feb/2 | 15 | 228.4 | 224.43 | 222.61(0.19) | 224.68(0.08) | 224.88(0.23) | 225.51 | -0.6 | | -9 | 51(-3.6) | 15 | [14] | [22] | [8] | 68 | -14 | UT | 0.3 | OpenLong? | | (12) | 17 | 20 | 1 | 8 | 1.2,88 | 42 | | 34 | Feb/2 | 14 | 228.4 | 224.43 | 222.19(0.12) | 224.49(0.1) | 224.37(0.04) | 224.84 | -0.7 | | -9 | 55(-0.2) | -15 | [9] | [8] | [3] | 63 | 3 | RG | 0.2 | Wait | | (12) | 3 | 9 | 3 | -13 | 1,88 | 42 | | 35 | Feb/2 | 13 | 228.4 | 224.43 | 221.92(0.14) | 224.26(0.12) | 224.27(-0.09) | 224.53 | -0.8 | | -9 | 55(-0.3) | -30 | [10] | [-0] | [-9] | 60 | -53 | DR | 0.1 | OpenShort | | (9) | -6 | -25 | 3 | -13 | 1,85 | 42 | | | | |
| 36 | Feb/2 | 12 | 228.4 | 224.43 | 221.62(0.13) | 224(0.13) | 224.48(0.05) | 225.37 | -0.6 | | -9 | 55(2.7) | 10 | [9] | [10] | [13] | 65 | 45 | RG | 0.3 | Wait | | (11) | 4 | 36 | -3 | 17 | 1.4,80 | 42 | | 37 | Feb/2 | 11 | 228.4 | 224.43 | 221.34(0.13) | 223.7(0.19) | 224.37(-0.04) | 224.17 | -0.9 | | -9 | 52(0.1) | -5 | [9] | [5] | [7] | 53 | -18 | RG | -0.1 | Wait | | (7) | -3 | 35 | -16 | -20 | 1.1,75 | 42 | | 38 | Feb/2 | 10 | 228.4 | 224.43 | 221.06(0.11) | 223.28(0.1) | 224.45(-0.15) | 223.02 | -1.1 | | -9 | 52(-3.3) | -50 | [8] | [-6] | [-18] | 52 | -66 | DR | -0.6 | OpenShort | | (7) | -11 | -35 | -17 | -20 | 0.8,82 | 42 | | 39 | Feb/2 | 9 | 228.4 | 224.43 | 220.81(0.2) | 223.05(0.26) | 224.78(0.24) | 224.2 | -0.9 | | -9 | 56(0.5) | -15 | [14] | [29] | [-16] | 74 | 2 | CR | -0.2 | HoldShort? | | (11) | 17 | -43 | -7 | -8 | 1.2,94 | 42 | | 40 | Feb/1 | 15 | 228.49 | 224.8 | 220.38(0.15) | 222.48(0.29) | 224.24(0.33) | 225.65 | -0.6 | | -8 | 55(5.4) | 35 | [11] | [34] | [10] | 100 | 168 | UT | 0.5 | HoldLong? | | (15) | 23 | 19 | 5 | 20 | 2,100 | 40 | | | | |
| 41 | Feb/1 | 14 | 228.49 | 224.8 | 220.06(0.02) | 221.84(0.29) | 223.51(0.22) | 225.03 | -0.7 | | -8 | 50(1.7) | -20 | [1] | [24] | [10] | 103 | 267 | RG | 0.6 | Wait | | (9) | 15 | 15 | 11 | 20 | 2.1,100 | 40 | | 42 | Feb/1 | 13 | 228.49 | 224.8 | 220.01(0.02) | 221.19(0.29) | 223.03(0.42) | 224.52 | -0.8 | | -8 | 48(2) | -5 | [1] | [38] | [15] | 96 | 290 | RG | 0.6 | Wait | | (1) | 29 | 26 | 17 | 20 | 1.9,98 | 40 | | 43 | Feb/1 | 12 | 228.49 | 224.8 | 220.01(-0) | 220.54(0.3) | 222.09(0.35) | 223.65 | -1 | | -8 | 46(-0.6) | -15 | [-0] | [33] | [19] | 85 | 261 | UR | 0.7 | SmallShort | | (0) | 25 | 39 | 18 | 20 | 1.6,95 | 40 | | 44 | Feb/1 | 11 | 228.49 | 224.8 | 219.97(-0.1) | 219.89(0.15) | 221.32(0.29) | 222.36 | -1.3 | | -8 | 47(-7.9) | -50 | [-7] | [22] | [11] | 70 | 291 | UR | 0.5 | SmallShort | | (-3) | 20 | 10 | 23 | 20 | 1,95 | 40 | | 45 | Feb/1 | 10 | 228.49 | 224.8 | 220.19(-0.15) | 219.57(0.16) | 220.69(0.26) | 222.03 | -1.3 | | -8 | 55(-11.4) | -50 | [-11] | [19] | [1] | 46 | 306 | UR | 0.5 | SmallShort | | (-7) | 18 | -18 | 23 | 20 | 0.7,78 | 40 | | | | |
| 46 | Feb/1 | 9 | 228.49 | 224.8 | 220.51(-0.14) | 219.22(0.11) | 220.12(0.35) | 222.64 | -1.2 | | -8 | 66(-8.5) | -50 | [-10] | [24] | [39] | 30 | 339 | UR | 0.8 | SmallShort? | | (-10) | 25 | 85 | 22 | 20 | 0.7,62 | 40 | | 47 | Jan/31 | 15 | 228.25 | 225.73 | 220.81(-0.19) | 218.98(0.06) | 219.35(0.16) | 219.85 | -1.6 | | -8 | 74(-1.1) | -50 | [-13] | [7] | [5] | 1 | 201 | UR | 0.1 | SmallShort? | | (-13) | 11 | 3 | 15 | 14 | -0.3,58 | 35 | | 48 | Jan/31 | 14 | 228.25 | 225.73 | 221.23(-0.13) | 218.84(0.12) | 218.99(0.24) | 219.74 | -1.6 | | -8 | 76(-1.7) | -50 | [-9] | [15] | [3] | -24 | 129 | UR | 0.2 | SmallShort | | (-13) | 17 | 13 | -8 | 2 | -0.4,36 | 35 | | 49 | Jan/31 | 13 | 228.25 | 225.73 | 221.51(-0.22) | 218.58(0.14) | 218.46(0.01) | 219.31 | -1.7 | | -8 | 77(-5.3) | -50 | [-15] | [-2] | [-2] | -36 | 134 | DT | 0.2 | OpenShort | | (-10) | 1 | -0 | -12 | -5 | -0.5,27 | 35 | | 50 | Jan/31 | 12 | 228.25 | 225.73 | 221.99(-0.23) | 218.58(0) | 218.43(0.05) | 219.32 | -1.7 | | -8 | 83(-4.7) | -50 | [-16] | [-4] | [8] | -43 | 135 | DP | 0.2 | OpenShort | | (-15) | 4 | 25 | -14 | 20 | -0.6,22 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|