|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $59.5700 One month high (close): $75.6300
BEAM Daily Change: 8.54% Daily StdDev 5.29% BEAM EMA_5_Trend: 1.92% 10Minute StdDev: $2.511
Latest Price : $68.38(8.54%) | Fri. Feb 11, 2022($2.4) Thu. Feb 10, 2022($1.6) Wed. Feb 9, 2022($2.8) Tue. Feb 8, 2022($1.1) Mon. Feb 7, 2022($1.5) Fri. Feb 4, 2022($1) Thu. Feb 3, 2022($1.5) Wed. Feb 2, 2022($2.8)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 64.59 | 63.93 | 63.6(0.38) | 64.17(0.86) | 66.06(1.8) | 67.72 | 1 | | -2 | 63(7) | 50 | [7] | [45] | [18] | 103 | 715 | UT | 0.9 | HoldLong | | (9) | 34 | 1 | 14 | 20 | 2.1,100 | 58 | Sample size 50 Avg positive next hour return: 0.89%(68%) Avg negative next hour return: -0.68%(32%)
Daily Trend: %
Up Forces:
Down Forces: 64.59(daily_ema_20 -4.62%)
Support Levels: 64.17(hourly_sma_10 -5.24%) 63.93(weak_daily_ema_10 -5.6%) 63.6(hourly_sma_20 -6.08%)
Resistance Levels:
|
| | | 2 | Feb/9 | 11 | 64.59 | 63.93 | 63.36(0.46) | 63.62(0.65) | 64.89(1.69) | 67.67 | 1 | | -2 | 56(8.7) | 50 | [9] | [41] | [36] | 113 | 645 | UT | 1.6 | HoldLong | | (8) | 32 | 12 | 49 | 20 | 2.5,100 | 58 | | 3 | Feb/9 | 10 | 64.59 | 63.93 | 63.07(0.54) | 63.21(0.65) | 63.81(1.3) | 67.28 | 0.9 | | -2 | 47(8.7) | 50 | [10] | [34] | [49] | 98 | 466 | UT | 2.4 | OpenLong | | (9) | 25 | 49 | 42 | 20 | 2.9,75 | 58 | | 4 | Feb/9 | 9 | 64.59 | 63.93 | 62.73(0.46) | 62.8(0.48) | 62.99(0.91) | 65.69 | 0.4 | | -2 | 39(2.8) | 50 | [9] | [25] | [61] | 60 | 251 | UT | 2.3 | OpenLong? | | (9) | 17 | 117 | 21 | 20 | 2.5,47 | 58 | | 5 | Feb/8 | 15 | 64.87 | 63.52 | 62.44(0.22) | 62.5(-0.02) | 62.42(0.21) | 62.09 | -0.7 | | -5 | 36(1.8) | 0 | [4] | [4] | [-3] | -35 | -219 | CR | -0.3 | HoldShort? | | (4) | 4 | 13 | -18 | -20 | -0.3,23 | 53 | | | | |
| 6 | Feb/8 | 14 | 64.87 | 63.52 | 62.3(0.08) | 62.51(-0.22) | 62.29(-0.1) | 61.7 | -0.8 | | -5 | 34(-1.1) | -35 | [2] | [-5] | [-11] | -29 | -199 | DR | -0.5 | OpenShort | | (4) | -2 | -15 | -14 | -20 | -0.5,34 | 53 | | 7 | Feb/8 | 13 | 64.87 | 63.52 | 62.25(0.08) | 62.65(-0.35) | 62.35(-0.42) | 62.16 | -0.7 | | -5 | 35(-0.5) | -40 | [2] | [-12] | [-9] | -2 | -184 | DR | -0.1 | OpenShort | | (2) | -8 | -35 | 4 | 20 | -0.1,51 | 53 | | 8 | Feb/8 | 12 | 64.87 | 63.52 | 62.2(0.14) | 62.87(-0.21) | 62.35(0) | 63.25 | -0.4 | | -5 | 36(0.3) | -5 | [3] | [-2] | [9] | 20 | 36 | RG | 0.5 | Wait | | (4) | 0 | 5 | 2 | 20 | 0.8,50 | 53 | | 9 | Feb/8 | 11 | 64.87 | 63.52 | 62.11(0.15) | 63(0.16) | 62.61(0.11) | 63.09 | -0.5 | | -5 | 35(0.1) | 10 | [3] | [3] | [17] | 12 | 41 | RG | 0.4 | Wait | | (3) | 2 | 61 | -14 | -15 | 0.7,44 | 53 | | 10 | Feb/8 | 10 | 64.87 | 63.52 | 62.02(-0.08) | 62.9(-0.25) | 62.54(-0.4) | 61.23 | -1 | | -5 | 35(0.5) | -50 | [-2] | [-11] | [-24] | -15 | -150 | DT | -1 | OpenShort | | (-0) | -8 | -24 | -19 | -20 | -0.6,50 | 53 | | | | |
| 11 | Feb/8 | 9 | 64.87 | 63.52 | 62.07(-0.03) | 63.06(-0.08) | 62.79(-0.29) | 61.98 | -0.8 | | -5 | 35(-0.3) | -50 | [-1] | [-7] | [-25] | 14 | -50 | DT | -0.6 | OpenShort? | | (0) | -6 | -49 | -6 | -20 | -0.1,66 | 53 | | 12 | Feb/7 | 15 | 65.15 | 63.83 | 62.09(0.11) | 63.11(0.32) | 62.97(-0.25) | 63.52 | -0.4 | | -5 | 35(1.8) | -25 | [2] | [-3] | [3] | 54 | 66 | RG | 0.4 | Wait? | | (2) | -5 | 8 | 10 | -16 | 1.1,76 | 53 | | 13 | Feb/7 | 14 | 65.15 | 63.83 | 62.02(0.05) | 62.91(0.42) | 63.13(-0.41) | 63.27 | -0.5 | | -5 | 33(0.5) | -40 | [1] | [-5] | [-1] | 41 | 61 | DR | 0.1 | OpenShort | | (1) | -8 | 10 | -6 | -20 | 1,66 | 53 | | 14 | Feb/7 | 13 | 65.15 | 63.83 | 62.02(0) | 62.65(0.45) | 63.39(0.22) | 62.94 | -0.6 | | -5 | 33(0.1) | -30 | [0] | [7] | [2] | 32 | 200 | UR | -0.4 | SmallShort | | (0) | 4 | 32 | -20 | -20 | 0.7,64 | 53 | | 15 | Feb/7 | 12 | 65.15 | 63.83 | 61.99(-0.16) | 62.37(0.4) | 63.25(-0.22) | 61.96 | -0.8 | | -5 | 33(-1.6) | -50 | [-3] | [-3] | [-26] | 24 | 99 | DT | -1 | OpenShort | | (-1) | -4 | -34 | -24 | -20 | -0,74 | 53 | | | | |
| 16 | Feb/7 | 11 | 65.15 | 63.83 | 62.09(-0.02) | 62.12(0.42) | 63.39(0.21) | 63.01 | -0.6 | | -5 | 34(-0.4) | -50 | [-0] | [6] | [-13] | 58 | 220 | RG | -0.3 | Wait | | (-1) | 4 | -47 | 6 | 19 | 0.7,90 | 53 | | 17 | Feb/7 | 10 | 65.15 | 63.83 | 62.1(0.23) | 61.86(0.67) | 63.26(1.14) | 64.53 | -0.2 | | -5 | 35(4.8) | 20 | [4] | [27] | [18] | 91 | 440 | UT | 0.9 | OpenLong | | (2) | 21 | 1 | 22 | 20 | 1.8,96 | 53 | | 18 | Feb/7 | 9 | 65.15 | 63.83 | 61.96(-0.06) | 61.45(0.34) | 62.55(0.95) | 64.51 | -0.2 | | -5 | 30(-1.2) | -5 | [-1] | [19] | [47] | 96 | 688 | UR | 1.7 | SmallShort? | | (3) | 18 | 72 | 27 | 20 | 2.2,91 | 53 | | 19 | Feb/4 | 15 | 65.52 | 64.34 | 62(-0.37) | 61.24(0.16) | 61.96(0.76) | 62.29 | -0.8 | | -5 | 31(-10.3) | -35 | [-7] | [13] | [11] | 39 | 572 | UR | 0.3 | SmallShort? | | (-3) | 14 | 0 | 21 | 20 | 0.2,84 | 43 | | 20 | Feb/4 | 14 | 65.52 | 64.34 | 62.23(-0.51) | 61.14(0.08) | 61.49(1.04) | 62.28 | -0.8 | | -5 | 41(-12.9) | -50 | [-10] | [17] | [10] | 24 | 726 | UR | 0.5 | SmallShort | | (-9) | 19 | -12 | 27 | 20 | 0,74 | 43 | | | | |
| 21 | Feb/4 | 13 | 65.52 | 64.34 | 62.55(-0.43) | 61.09(0.05) | 60.86(0.68) | 62.67 | -0.7 | | -5 | 54(-8.1) | -15 | [-8] | [10] | [28] | 14 | 577 | UR | 0.8 | SmallShort | | (-10) | 13 | 30 | 29 | 20 | 0.1,61 | 43 | | 22 | Feb/4 | 12 | 65.52 | 64.34 | 62.82(-0.55) | 61.06(-0.07) | 60.45(0.25) | 61.76 | -0.9 | | -5 | 62(-8.3) | -25 | [-10] | [0] | [26] | -25 | 402 | UR | 0.5 | SmallShort | | (-11) | 5 | 41 | 22 | 20 | -0.4,35 | 43 | | 23 | Feb/4 | 11 | 65.52 | 64.34 | 63.17(-0.69) | 61.1(-0.39) | 60.3(-0.38) | 60.54 | -1.3 | | -5 | 71(-4.7) | -50 | [-13] | [-15] | [7] | -57 | 132 | DP | 0.1 | OpenShort | | (-14) | -7 | 14 | 9 | 10 | -0.9,16 | 43 | | 24 | Feb/4 | 10 | 65.52 | 64.34 | 63.61(-0.69) | 61.34(-0.47) | 60.53(-0.49) | 60.13 | -1.4 | | -5 | 75(-2.3) | -50 | [-13] | [-18] | [7] | -73 | -23 | DP | -0.1 | OpenShort | | (-15) | -9 | 31 | 2 | -20 | -1.2,7 | 43 | | 25 | Feb/4 | 9 | 65.52 | 64.34 | 64.05(-0.64) | 61.63(-0.68) | 60.83(-0.8) | 59.22 | -1.6 | | -5 | 78(2.8) | -50 | [-12] | [-25] | [-26] | -90 | -342 | DT | -0.5 | OpenShort? | | (-16) | -15 | -48 | -2 | -20 | -1.6,0 | 43 | | | | |
| 26 | Feb/3 | 15 | 66 | 64.61 | 64.46(-0.65) | 62.05(-0.47) | 61.32(-0.57) | 60.68 | -1.3 | | -6 | 75(-0.8) | -50 | [-12] | [-19] | [-10] | -83 | -118 | DT | -0.2 | HoldShort? | | (-11) | -11 | -16 | 1 | -20 | -1.3,0 | 45 | | 27 | Feb/3 | 14 | 66 | 64.61 | 64.88(-0.49) | 62.34(-0.22) | 61.67(-0.37) | 61.16 | -1.2 | | -6 | 76(1.6) | -50 | [-9] | [-13] | [-10] | -80 | -197 | DT | -0.2 | OpenShort | | (-13) | -7 | -9 | 3 | -20 | -1.2,0 | 45 | | 28 | Feb/3 | 13 | 66 | 64.61 | 65.2(-0.44) | 62.48(-0.45) | 61.9(-0.42) | 61.44 | -1.1 | | -6 | 74(2.6) | -50 | [-8] | [-16] | [-2] | -83 | -272 | DT | -0.2 | OpenShort | | (-10) | -8 | -2 | 0 | -20 | -1.3,0 | 45 | | 29 | Feb/3 | 12 | 66 | 64.61 | 65.49(-0.47) | 62.76(-0.9) | 62.16(-0.43) | 61.49 | -1.1 | | -6 | 72(3.1) | -50 | [-9] | [-20] | [1] | -85 | -272 | DP | -0.2 | OpenShort | | (-9) | -8 | -11 | 1 | 20 | -1.4,0 | 45 | | 30 | Feb/3 | 11 | 66 | 64.61 | 65.8(-0.44) | 63.33(-1.06) | 62.43(-0.57) | 61.83 | -1.1 | | -6 | 68(3.3) | -50 | [-8] | [-24] | [-1] | -88 | -327 | DT | -0.2 | OpenShort | | (-9) | -11 | -18 | -1 | 20 | -1.5,0 | 45 | | | | |
| 31 | Feb/3 | 10 | 66 | 64.61 | 66.09(-0.39) | 64.01(-0.93) | 62.79(-0.44) | 62.37 | -0.9 | | -6 | 65(3.8) | -50 | [-7] | [-20] | [1] | -84 | -297 | DP | -0.2 | OpenShort | | (-9) | -8 | 0 | 1 | 5 | -1.4,1 | 45 | | 32 | Feb/3 | 9 | 66 | 64.61 | 66.35(-0.35) | 64.61(-0.98) | 63.07(0.02) | 62.37 | -0.9 | | -6 | 61(3.9) | -50 | [-7] | [-12] | [-7] | -88 | -272 | DT | -0.3 | OpenShort? | | (-8) | 0 | -11 | -4 | -20 | -1.6,2 | 45 | | 33 | Feb/2 | 15 | 66.58 | 64.94 | 66.58(-0.24) | 65.25(-0.94) | 63.06(-0.49) | 62.72 | -1 | | -7 | 57(3.6) | -50 | [-5] | [-20] | [-7] | -86 | -471 | DT | -0.1 | OpenShort? | | (-7) | -9 | -3 | -4 | -20 | -1.7,7 | 42 | | 34 | Feb/2 | 14 | 66.58 | 64.94 | 66.74(0.09) | 65.87(-0.93) | 63.37(-1.37) | 62.82 | -1 | | -7 | 54(-3.3) | -50 | [2] | [-35] | [-20] | -86 | -993 | DR | -0.3 | HoldShort | | (-5) | -26 | -25 | -5 | -20 | -1.9,12 | 42 | | 35 | Feb/2 | 13 | 66.58 | 64.94 | 66.68(0.3) | 66.49(-0.54) | 64.25(-1.47) | 63.62 | -0.8 | | -7 | 57(-9.8) | -30 | [6] | [-32] | [-16] | -75 | -1081 | DR | -0.3 | HoldShort | | (3) | -28 | 3 | -17 | -20 | -1.4,10 | 42 | | | | |
| 36 | Feb/2 | 12 | 66.58 | 64.94 | 66.48(0.17) | 66.85(-0.82) | 65.21(-1.38) | 63.53 | -0.8 | | -7 | 67(-4.3) | -40 | [3] | [-34] | [-10] | -73 | -922 | DR | -0.6 | OpenShort | | (6) | -26 | 31 | -31 | -20 | -1.1,5 | 42 | | 37 | Feb/2 | 11 | 66.58 | 64.94 | 66.37(0.03) | 67.4(-0.81) | 66.12(-2.02) | 62.57 | -1 | | -7 | 71(-0.8) | -50 | [1] | [-46] | [-52] | -72 | -1072 | DR | -1.3 | OpenShort | | (2) | -38 | -52 | -45 | -20 | -1.4,13 | 42 | | 38 | Feb/2 | 10 | 66.58 | 64.94 | 66.35(0.17) | 67.95(-0.51) | 67.48(-1.55) | 64.24 | -0.6 | | -7 | 72(-4.9) | -50 | [3] | [-34] | [-57] | -23 | -842 | DR | -1.1 | OpenShort | | (4) | -29 | -87 | -29 | -20 | -0.7,45 | 42 | | 39 | Feb/2 | 9 | 66.58 | 64.94 | 66.24(0.75) | 68.3(0.07) | 68.54(-0.25) | 67.15 | 0.1 | | -7 | 77(-11) | -30 | [14] | [-1] | [-25] | 20 | -615 | DR | -0.5 | OpenShort? | | (9) | -5 | -44 | -19 | -20 | 0.3,62 | 42 | | 40 | Feb/1 | 15 | 67.34 | 65 | 65.75(0.75) | 68.25(0.12) | 68.71(0.31) | 68.65 | 0.3 | | -6 | 88(6.1) | 20 | [14] | [11] | [5] | 62 | -186 | UT | -0 | OpenLong? | | (17) | 6 | 14 | -4 | 6 | 0.8,92 | 42 | | | | |
| 41 | Feb/1 | 14 | 67.34 | 65 | 65.26(0.6) | 68.17(0.09) | 68.5(-0.31) | 68.16 | 0.2 | | -6 | 82(-2.3) | -20 | [12] | [-1] | [-10] | 65 | -206 | DR | -0.1 | OpenShort | | (16) | -6 | -23 | -4 | -20 | 0.8,95 | 42 | | 42 | Feb/1 | 13 | 67.34 | 65 | 64.87(0.59) | 68.11(0.26) | 68.71(0.37) | 68.94 | 0.4 | | -6 | 84(1.2) | 15 | [11] | [13] | [3] | 77 | 158 | UT | 0.1 | OpenLong | | (14) | 7 | -2 | 3 | 20 | 1.1,99 | 42 | | 43 | Feb/1 | 12 | 67.34 | 65 | 64.49(0.61) | 67.93(0.49) | 68.46(0.62) | 69 | 0.4 | | -6 | 83(2.3) | 20 | [12] | [21] | [2] | 74 | 267 | UT | 0.1 | OpenLong | | (12) | 12 | 2 | -5 | 20 | 1.2,94 | 42 | | 44 | Feb/1 | 11 | 67.34 | 65 | 64.1(0.47) | 67.6(1.11) | 68.04(0.4) | 68.92 | 0.3 | | -6 | 81(3.7) | 25 | [9] | [22] | [7] | 78 | 397 | UT | 0.2 | OpenLong | | (13) | 8 | 44 | -1 | -20 | 1.3,95 | 42 | | 45 | Feb/1 | 10 | 67.34 | 65 | 63.8(0.19) | 66.86(1.01) | 67.77(-0.31) | 67.45 | 0 | | -6 | 77(0.8) | -50 | [4] | [6] | [-30] | 69 | 317 | CR | -0.1 | HoldShort | | (8) | -6 | -47 | -3 | -20 | 1,94 | 42 | | | | |
| 46 | Feb/1 | 9 | 67.34 | 65 | 63.68(0.39) | 66.19(1.33) | 67.98(0.77) | 69.06 | 0.4 | | -6 | 76(6.3) | 30 | [8] | [30] | [19] | 88 | 651 | UT | 0.3 | OpenLong? | | (8) | 15 | 41 | 1 | 20 | 1.6,98 | 42 | | 47 | Jan/31 | 15 | 67.91 | 64.27 | 63.43(0.06) | 65.32(0.85) | 67.46(0.06) | 67.68 | -0 | | -9 | 70(13.7) | -40 | [1] | [9] | [9] | 81 | 630 | RG | 0.1 | Wait? | | (4) | 1 | 15 | -1 | 20 | 1.3,98 | 51 | | 48 | Jan/31 | 14 | 67.91 | 64.27 | 63.39(0.13) | 64.77(0.89) | 67.42(0.34) | 67.17 | -0.1 | | -9 | 56(1.4) | -40 | [3] | [15] | [5] | 78 | 555 | RG | -0.1 | Wait | | (1) | 6 | -14 | 26 | 20 | 1.2,98 | 51 | | 49 | Jan/31 | 13 | 67.91 | 64.27 | 63.31(-0.24) | 64.2(1.52) | 67.19(1.91) | 67.66 | -0 | | -9 | 55(-4.7) | -45 | [-5] | [49] | [10] | 85 | 1361 | UR | 0.2 | SmallShort | | (3) | 36 | -0 | 28 | 20 | 1.4,100 | 51 | | 50 | Jan/31 | 12 | 67.91 | 64.27 | 63.46(-0.25) | 63.24(1.46) | 65.93(2.42) | 67.67 | -0 | | -9 | 59(-5) | -45 | [-5] | [58] | [22] | 83 | 1460 | UR | 0.5 | SmallShort | | (-5) | 46 | 10 | 28 | 20 | 1.3,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|