|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $100.5500 One month high (close): $111.9200
XOP Daily Change: 2.05% Daily StdDev 2.66% XOP EMA_5_Trend: -0.34% 10Minute StdDev: $1.5787
Latest Price : $109.95(2.05%) | Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($1.4) Wed. Feb 9, 2022($1) Tue. Feb 8, 2022($1.9) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($1.4) Thu. Feb 3, 2022($0.8) Wed. Feb 2, 2022($1.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 12 | 107.83 | 109.24 | 109.95(-0.13) | 108.48(0.03) | 109(0.32) | 109.45 | 0.5 | | 5 | 55(-1.9) | 10 | [-5] | [13] | [2] | -6 | 159 | UR | 0.3 | SmallShort | | (-5) | 12 | -15 | 18 | 20 | -0.3,52 | 61 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.54%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.24(daily_ema_10 -0.19%) 108.48(hourly_sma_10 -0.89%) 107.83(daily_ema_20 -1.48%)
Resistance Levels: 109.95(weak_hourly_sma_20 0.46%)
|
| | | 2 | Feb/9 | 11 | 107.83 | 109.24 | 110.09(-0.11) | 108.45(-0.2) | 108.65(0.32) | 109.88 | 0.6 | | 5 | 56(-1.9) | 35 | [-4] | [9] | [17] | -6 | 167 | UR | 0.7 | SmallShort | | (-4) | 12 | 6 | 28 | 20 | -0.1,47 | 61 | | 3 | Feb/9 | 10 | 107.83 | 109.24 | 110.21(-0.08) | 108.67(-0.16) | 108.3(0.43) | 109.7 | 0.6 | | 5 | 58(-1.9) | 50 | [-3] | [14] | [22] | -29 | 138 | UR | 0.8 | SmallShort | | (-5) | 16 | 31 | 21 | 20 | -0.3,29 | 61 | | 4 | Feb/9 | 9 | 107.83 | 109.24 | 110.3(-0.24) | 108.84(-0.26) | 107.84(0.07) | 108.82 | 0.3 | | 5 | 60(-2.3) | 25 | [-9] | [-3] | [24] | -59 | 126 | RG | 0.5 | Wait? | | (-6) | 3 | 58 | 10 | 20 | -0.8,11 | 61 | | 5 | Feb/8 | 15 | 107.75 | 108.77 | 110.56(-0.27) | 109.12(-0.38) | 107.76(-0.22) | 107.17 | -0.2 | | 4 | 63(2.7) | -40 | [-10] | [-18] | [-9] | -91 | -96 | DT | -0.3 | OpenShort? | | (-12) | -8 | -17 | 3 | -20 | -1.7,2 | 50 | | | | |
| 6 | Feb/8 | 14 | 107.75 | 108.77 | 110.86(-0.12) | 109.54(-0.37) | 108(-0.24) | 107.67 | -0 | | 4 | 60(4.1) | -10 | [-5] | [-17] | [-8] | -91 | -232 | DT | -0.2 | OpenShort | | (-9) | -9 | -16 | 4 | -20 | -1.7,2 | 50 | | 7 | Feb/8 | 13 | 107.75 | 108.77 | 110.99(-0.13) | 109.95(-0.32) | 108.26(-0.71) | 108.13 | 0.1 | | 4 | 56(3.9) | -10 | [-5] | [-34] | [-1] | -88 | -308 | DT | -0.1 | OpenShort | | (-5) | -27 | 9 | 0 | -20 | -1.6,2 | 50 | | 8 | Feb/8 | 12 | 107.75 | 108.77 | 111.13(-0.05) | 110.3(-0.24) | 109.03(-0.73) | 107.86 | 0 | | 4 | 52(3.7) | -10 | [-2] | [-32] | [-12] | -100 | -422 | DT | -0.7 | HoldShort | | (-5) | -28 | -5 | -11 | -20 | -2,0 | 50 | | 9 | Feb/8 | 11 | 107.75 | 108.77 | 111.19(-0.05) | 110.57(-0.4) | 109.83(-0.57) | 108 | 0.1 | | 4 | 48(3.3) | -15 | [-2] | [-29] | [-14] | -103 | -382 | DT | -1.2 | HoldShort | | (-2) | -22 | -6 | -38 | -20 | -2.1,0 | 50 | | 10 | Feb/8 | 10 | 107.75 | 108.77 | 111.25(-0.13) | 111.01(-0.46) | 110.46(-0.73) | 108.18 | 0.1 | | 4 | 45(7.5) | -30 | [-5] | [-37] | [-25] | -88 | -333 | DT | -1.6 | OpenShort | | (-2) | -28 | -33 | -31 | -20 | -2.2,17 | 50 | | | | |
| 11 | Feb/8 | 9 | 107.75 | 108.77 | 111.4(0.02) | 111.52(-0.18) | 111.27(-0.34) | 109.14 | 0.4 | | 4 | 37(-0.5) | 0 | [1] | [-16] | [-43] | -66 | -306 | DR | -1.8 | OpenShort? | | (-2) | -13 | -98 | -19 | -20 | -1.9,32 | 50 | | 12 | Feb/7 | 15 | 107.58 | 108.65 | 111.38(0.07) | 111.72(-0.02) | 111.65(0.09) | 112.03 | 1.4 | | 6 | 38(0.9) | 45 | [3] | [6] | [5] | 12 | 12 | UT | 0.3 | OpenLong? | | (4) | 3 | 7 | 3 | 20 | 0.6,47 | 52 | | 13 | Feb/7 | 14 | 107.58 | 108.65 | 111.3(0.01) | 111.74(-0.03) | 111.55(0.23) | 111.83 | 1.3 | | 6 | 37(0) | 50 | [0] | [11] | [7] | 5 | 97 | UT | 0.2 | OpenLong | | (3) | 9 | 21 | -3 | 7 | 0.4,45 | 52 | | 14 | Feb/7 | 13 | 107.58 | 108.65 | 111.29(-0.01) | 111.77(-0.21) | 111.29(-0.25) | 111.21 | 1.1 | | 6 | 37(0) | 20 | [-0] | [-11] | [0] | -8 | -63 | RG | -0.1 | Wait | | (-1) | -10 | 2 | -7 | 9 | -0.1,45 | 52 | | 15 | Feb/7 | 12 | 107.58 | 108.65 | 111.3(0.03) | 112.01(-0.17) | 111.57(-0.19) | 111.17 | 1.1 | | 6 | 37(-0.4) | 10 | [1] | [-8] | [-10] | 3 | -87 | DR | -0.3 | OpenShort | | (0) | -7 | -28 | 2 | -16 | -0.1,55 | 52 | | | | |
| 16 | Feb/7 | 11 | 107.58 | 108.65 | 111.27(0.09) | 112.2(0.15) | 111.78(-0.01) | 112 | 1.4 | | 6 | 37(-0.3) | 40 | [3] | [6] | [-1] | 15 | -22 | CR | 0.2 | HoldShort | | (2) | -0 | 12 | -12 | -20 | 0.6,50 | 52 | | 17 | Feb/7 | 10 | 107.58 | 108.65 | 111.17(0.11) | 112.03(0.08) | 111.79(-0.09) | 111.65 | 1.3 | | 6 | 38(-1.7) | 50 | [4] | [2] | [9] | 14 | -95 | UT | -0.1 | OpenLong | | (3) | -3 | 40 | -10 | -20 | 0.4,54 | 52 | | 18 | Feb/7 | 9 | 107.58 | 108.65 | 111.05(0.04) | 111.94(0.11) | 111.89(-0.31) | 110.49 | 0.9 | | 6 | 39(-1.2) | -10 | [2] | [-7] | [-35] | -2 | -169 | DR | -1.1 | OpenShort? | | (2) | -12 | -70 | -16 | -20 | -0.4,58 | 52 | | 19 | Feb/4 | 15 | 107.25 | 107.79 | 111.01(0.11) | 111.82(0.3) | 112.24(-0.18) | 112.56 | 1.7 | | 6 | 41(0.6) | 45 | [4] | [3] | [3] | 51 | -16 | UT | 0.2 | OpenLong? | | (5) | -7 | 14 | -4 | -15 | 1.2,71 | 50 | | 20 | Feb/4 | 14 | 107.25 | 107.79 | 110.89(0.06) | 111.49(0.2) | 112.44(-0.14) | 112.14 | 1.5 | | 6 | 40(1.1) | 30 | [2] | [2] | [-2] | 44 | 15 | CR | -0.2 | HoldShort | | (3) | -5 | -1 | -9 | 0 | 1,69 | 50 | | | | |
| 21 | Feb/4 | 13 | 107.25 | 107.79 | 110.82(0.07) | 111.27(0.2) | 112.6(0.29) | 112.17 | 1.6 | | 6 | 39(0.9) | 40 | [3] | [19] | [-3] | 46 | 123 | CR | -0.3 | HoldShort | | (3) | 11 | -3 | -17 | 11 | 1.1,68 | 50 | | 22 | Feb/4 | 12 | 107.25 | 107.79 | 110.74(0.1) | 111.05(0.18) | 112.28(0.29) | 112.25 | 1.6 | | 6 | 38(1.8) | 50 | [4] | [19] | [3] | 62 | 111 | UT | -0 | OpenLong | | (3) | 11 | 5 | -11 | 20 | 1.3,79 | 50 | | 23 | Feb/4 | 11 | 107.25 | 107.79 | 110.63(0.05) | 110.85(0.01) | 111.96(0.46) | 112.11 | 1.5 | | 6 | 36(0.1) | 35 | [2] | [21] | [-6] | 72 | 196 | CR | 0.1 | HoldShort | | (3) | 17 | -49 | 26 | 20 | 1.3,89 | 50 | | 24 | Feb/4 | 10 | 107.25 | 107.79 | 110.57(0.14) | 110.84(0.23) | 111.45(0.83) | 113.57 | 2 | | 6 | 36(8.6) | 50 | [5] | [40] | [23] | 98 | 339 | UT | 1.9 | OpenLong | | (6) | 31 | 20 | 36 | 20 | 2.6,83 | 50 | | 25 | Feb/4 | 9 | 107.25 | 107.79 | 110.42(0.15) | 110.59(0.23) | 110.53(0.54) | 112.97 | 1.8 | | 6 | 27(6.3) | 50 | [6] | [30] | [46] | 95 | 214 | UT | 2.8 | OpenLong? | | (3) | 21 | 87 | 49 | 20 | 2.9,72 | 50 | | | | |
| 26 | Feb/3 | 15 | 106.87 | 106.67 | 110.25(0.2) | 110.34(0.03) | 109.94(0.1) | 110.43 | 1.2 | | 3 | 21(-16.1) | 50 | [8] | [8] | [-2] | -5 | -157 | CR | 0.7 | HoldShort? | | (2) | 4 | -13 | 13 | -2 | 0.3,38 | 54 | | 27 | Feb/3 | 14 | 106.87 | 106.67 | 110.03(0.22) | 110.31(0.14) | 109.83(0.12) | 110.82 | 1.3 | | 3 | 37(-8.9) | 50 | [8] | [11] | [19] | -11 | -120 | UT | 0.9 | OpenLong | | (9) | 5 | 57 | -3 | 7 | 0.7,22 | 54 | | 28 | Feb/3 | 13 | 106.87 | 106.67 | 109.79(0.1) | 110.16(-0.05) | 109.7(-0.5) | 109.17 | 0.8 | | 3 | 46(-4.3) | 20 | [4] | [-17] | [-10] | -52 | -284 | DR | -0.4 | OpenShort | | (6) | -19 | -3 | -25 | -20 | -0.4,8 | 54 | | 29 | Feb/3 | 12 | 106.87 | 106.67 | 109.68(0.09) | 110.21(-0.09) | 110.25(-0.37) | 109.26 | 0.8 | | 3 | 50(-3.1) | -5 | [3] | [-13] | [-17] | -43 | -222 | DR | -0.7 | OpenShort | | (5) | -14 | -25 | -29 | -20 | -0.3,15 | 54 | | 30 | Feb/3 | 11 | 106.87 | 106.67 | 109.58(0.17) | 110.31(-0.05) | 110.66(-0.05) | 109.99 | 1 | | 3 | 54(-4.7) | 45 | [6] | [1] | [-4] | -3 | -142 | CR | -0.4 | HoldShort | | (5) | -2 | 4 | -28 | -3 | 0.3,40 | 54 | | | | |
| 31 | Feb/3 | 10 | 106.87 | 106.67 | 109.39(0.19) | 110.36(-0.08) | 110.72(-0.1) | 109.87 | 1 | | 3 | 58(-6.6) | 40 | [7] | [-1] | [-10] | 23 | -176 | DR | -0.5 | OpenShort | | (6) | -4 | -17 | -16 | -20 | 0.3,65 | 54 | | 32 | Feb/3 | 9 | 106.87 | 106.67 | 109.18(0.22) | 110.45(0.03) | 110.83(0.19) | 110.36 | 1.2 | | 3 | 65(-4) | 30 | [8] | [12] | [-17] | 45 | -62 | CR | -0.2 | HoldShort? | | (9) | 7 | -46 | -4 | -8 | 0.6,80 | 54 | | 33 | Feb/2 | 15 | 106.44 | 106.06 | 108.94(0.34) | 110.42(0.13) | 110.62(0.43) | 111.71 | 1.7 | | 2 | 69(-1.4) | 50 | [13] | [24] | [12] | 80 | 18 | UT | 0.5 | HoldLong? | | (11) | 16 | 15 | 11 | 20 | 1.3,97 | 52 | | 34 | Feb/2 | 14 | 106.44 | 106.06 | 108.57(0.31) | 110.28(0.02) | 110.15(0.19) | 111.27 | 1.5 | | 2 | 70(-2.4) | 50 | [12] | [12] | [14] | 70 | -14 | UT | 0.5 | OpenLong | | (13) | 7 | 25 | 8 | 20 | 1.2,90 | 52 | | 35 | Feb/2 | 13 | 106.44 | 106.06 | 108.23(0.32) | 110.26(0.1) | 109.94(-0.05) | 110.54 | 1.3 | | 2 | 73(-4.9) | 50 | [12] | [5] | [5] | 56 | -125 | UT | 0.3 | OpenLong | | (11) | -2 | 16 | 0 | 0 | 1,81 | 52 | | | | |
| 36 | Feb/2 | 12 | 106.44 | 106.06 | 107.88(0.25) | 110.15(0.36) | 110(-0.06) | 110.08 | 1.2 | | 2 | 78(-1.4) | 45 | [10] | [9] | [-1] | 48 | -67 | CR | 0 | HoldShort | | (12) | -2 | 21 | -8 | -20 | 0.9,75 | 52 | | 37 | Feb/2 | 11 | 106.44 | 106.06 | 107.61(0.2) | 109.75(0.32) | 110.07(-0.11) | 109.47 | 1 | | 2 | 79(-0.2) | 20 | [8] | [6] | [-8] | 46 | -60 | CR | -0.2 | HoldShort | | (9) | -4 | 1 | -12 | -20 | 0.8,76 | 52 | | 38 | Feb/2 | 10 | 106.44 | 106.06 | 107.39(0.16) | 109.4(0.19) | 110.19(-0.25) | 109.45 | 1 | | 2 | 79(-0.2) | -10 | [6] | [-3] | [-14] | 55 | -34 | DR | -0.3 | OpenShort | | (8) | -10 | -27 | -9 | -20 | 0.8,85 | 52 | | 39 | Feb/2 | 9 | 106.44 | 106.06 | 107.22(0.25) | 109.19(0.3) | 110.47(-0.09) | 110.22 | 1.2 | | 2 | 79(2.4) | 30 | [10] | [6] | [-7] | 71 | 6 | CR | -0.1 | HoldShort? | | (8) | -3 | -19 | -6 | 7 | 1.2,91 | 52 | | 40 | Feb/1 | 15 | 106.07 | 105.58 | 106.95(0.22) | 108.86(0.42) | 110.57(0.26) | 110.79 | 1.6 | | 3 | 77(-0.8) | 50 | [8] | [21] | [6] | 82 | 204 | UT | 0.1 | HoldLong? | | (11) | 10 | 11 | -6 | 20 | 1.6,92 | 53 | | | | |
| 41 | Feb/1 | 14 | 106.07 | 105.58 | 106.71(0.29) | 108.4(0.44) | 110.28(0.77) | 110.46 | 1.5 | | 3 | 78(3.2) | 50 | [11] | [42] | [4] | 83 | 252 | UT | 0.1 | OpenLong | | (8) | 29 | 9 | -9 | 20 | 1.7,90 | 53 | | 42 | Feb/1 | 13 | 106.07 | 105.58 | 106.4(0.3) | 107.92(0.44) | 109.44(0.76) | 110.2 | 1.4 | | 3 | 75(4.5) | 50 | [11] | [41] | [2] | 88 | 249 | UT | 0.4 | OpenLong | | (11) | 29 | -6 | -4 | 20 | 1.8,93 | 53 | | 43 | Feb/1 | 12 | 106.07 | 105.58 | 106.08(0.36) | 107.45(0.56) | 108.61(0.64) | 110.39 | 1.5 | | 3 | 70(4.9) | 50 | [14] | [40] | [1] | 100 | 209 | TP | 0.9 | OpenShort | | (12) | 24 | -22 | 16 | 20 | 2.1,97 | 53 | | 44 | Feb/1 | 11 | 106.07 | 105.58 | 105.7(0.34) | 106.85(0.63) | 107.92(0.77) | 111.03 | 1.7 | | 3 | 65(15.6) | 50 | [13] | [46] | [33] | 110 | 352 | UT | 1.7 | HoldLong | | (16) | 29 | 56 | 16 | 20 | 2.8,90 | 53 | | 45 | Feb/1 | 10 | 106.07 | 105.58 | 105.34(0.22) | 106.18(0.58) | 107.1(0.63) | 109.4 | 1.2 | | 3 | 50(11.3) | 50 | [8] | [38] | [48] | 101 | 329 | UT | 1.6 | HoldLong | | (10) | 24 | 117 | 7 | 20 | 2.8,81 | 53 | | | | |
| 46 | Feb/1 | 9 | 106.07 | 105.58 | 105.11(-0.03) | 105.57(0.09) | 106.43(0.03) | 106.11 | 0 | | 3 | 38(-0.6) | -5 | [-1] | [4] | [-2] | 51 | 137 | RG | -0.3 | Wait? | | (2) | 1 | -0 | -12 | 4 | 0.9,78 | 53 | | 47 | Jan/31 | 15 | 105.53 | 105.27 | 105.14(-0.09) | 105.47(0.09) | 106.4(0.09) | 106.12 | 0.2 | | 2 | 39(-5.2) | -30 | [-3] | [4] | [-7] | 61 | 204 | RG | -0.3 | Wait? | | (0) | 3 | -28 | -0 | 20 | 0.9,88 | 55 | | 48 | Jan/31 | 14 | 105.53 | 105.27 | 105.23(0.09) | 105.38(0.12) | 106.3(0.47) | 106.91 | 0.5 | | 2 | 44(1.9) | 30 | [3] | [21] | [8] | 81 | 189 | UT | 0.5 | OpenLong | | (-2) | 18 | -9 | 27 | 20 | 1.3,98 | 55 | | 49 | Jan/31 | 13 | 105.53 | 105.27 | 105.14(-0.03) | 105.25(0.23) | 105.8(0.56) | 107.17 | 0.6 | | 2 | 42(-2.1) | 30 | [-1] | [25] | [21] | 87 | 362 | UR | 1.1 | SmallShort | | (4) | 22 | 30 | 29 | 20 | 1.7,94 | 55 | | 50 | Jan/31 | 12 | 105.53 | 105.27 | 105.17(-0.1) | 105.25(0) | 105.21(0.49) | 106.32 | 0.3 | | 2 | 44(-5.8) | 25 | [-4] | [18] | [20] | 62 | 334 | UR | 0.9 | SmallShort | | (-3) | 19 | 31 | 21 | 20 | 0.9,89 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|