|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $263.3600 One month high (close): $327.7500
ISRG Daily Change: 3.05% Daily StdDev 2.29% ISRG EMA_5_Trend: -0.06% 10Minute StdDev: $3.7052
Latest Price : $292.13(3.05%) | Fri. Feb 11, 2022($3.6) Thu. Feb 10, 2022($1.4) Wed. Feb 9, 2022($4.4) Tue. Feb 8, 2022($2.5) Mon. Feb 7, 2022($1.9) Fri. Feb 4, 2022($2.1) Thu. Feb 3, 2022($2.7) Wed. Feb 2, 2022($4.1)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.4
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 285.97 | 283.55 | 285.76(0.13) | 284.83(0.17) | 287.52(0.58) | 291.25 | 0.3 | | -4 | 20(1.5) | 45 | [6] | [33] | [20] | 95 | 203 | UT | 1.2 | OpenLong | | (5) | 25 | 9 | 45 | 20 | 1.8,100 | 48 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces: 285.97(daily_ema_20 -1.81%)
Support Levels: 285.76(hourly_sma_20 -1.88%) 284.83(hourly_sma_10 -2.2%) 283.55(weak_daily_ema_10 -2.64%)
Resistance Levels:
|
| | | 2 | Feb/9 | 10 | 285.97 | 283.55 | 285.38(0.14) | 284.34(0.1) | 285.87(0.49) | 290.68 | 0.3 | | -4 | 18(1.4) | 45 | [6] | [27] | [18] | 75 | 173 | UT | 1.7 | OpenLong | | (6) | 21 | 3 | 39 | 20 | 1.9,77 | 48 | | 3 | Feb/9 | 9 | 285.97 | 283.55 | 284.97(0.13) | 284.05(0.14) | 284.48(0.52) | 290.48 | 0.3 | | -4 | 17(1.8) | 45 | [6] | [29] | [58] | 55 | 190 | UT | 2.3 | OpenLong? | | (7) | 23 | 127 | 29 | 20 | 2.1,52 | 48 | | 4 | Feb/8 | 15 | 287.5 | 280.87 | 284.59(-0.02) | 283.65(-0.1) | 283(0.16) | 282.87 | -0.3 | | -11 | 15(2.2) | -45 | [-1] | [6] | [3] | -39 | -3 | UR | -0.1 | SmallShort? | | (0) | 7 | 10 | -1 | 0 | -0.7,29 | 43 | | 5 | Feb/8 | 14 | 287.5 | 280.87 | 284.64(-0.07) | 283.94(-0.11) | 282.54(0.14) | 282.27 | -0.3 | | -11 | 13(0.1) | -50 | [-3] | [4] | [-5] | -42 | 19 | RG | -0.1 | Wait | | (-1) | 6 | -12 | 6 | -17 | -1,33 | 43 | | | | |
| 6 | Feb/8 | 13 | 287.5 | 280.87 | 284.85(-0.09) | 284.24(-0.16) | 282.14(-0.24) | 283.01 | -0.2 | | -11 | 13(-0.2) | -50 | [-4] | [-14] | [-2] | -33 | -32 | DT | 0.4 | OpenShort | | (-3) | -11 | -14 | 16 | 2 | -0.8,37 | 43 | | 7 | Feb/8 | 12 | 287.5 | 280.87 | 285.1(-0.07) | 284.69(-0.16) | 282.82(-0.27) | 283.83 | -0.2 | | -11 | 13(-0.4) | -50 | [-3] | [-15] | [7] | -37 | -38 | DP | 0.4 | OpenShort | | (-3) | -12 | 11 | 11 | 15 | -0.5,26 | 43 | | 8 | Feb/8 | 11 | 287.5 | 280.87 | 285.29(-0.07) | 285.14(-0.13) | 283.59(-0.23) | 283.14 | -0.2 | | -11 | 13(0) | -50 | [-3] | [-13] | [9] | -61 | -67 | DP | -0.2 | OpenShort | | (-4) | -10 | 46 | -29 | -20 | -0.9,12 | 43 | | 9 | Feb/8 | 10 | 287.5 | 280.87 | 285.49(-0.13) | 285.52(-0.23) | 284.25(-0.42) | 280.38 | -0.4 | | -11 | 13(2.1) | -50 | [-6] | [-24] | [-13] | -81 | -157 | DT | -1.6 | OpenShort | | (-6) | -19 | 1 | -40 | -20 | -2.1,22 | 43 | | 10 | Feb/8 | 9 | 287.5 | 280.87 | 285.87(-0.13) | 286.18(-0.18) | 285.45(-0.31) | 280.31 | -0.4 | | -11 | 11(1.7) | -50 | [-6] | [-18] | [-46] | -69 | -139 | DT | -2.5 | OpenShort? | | (-6) | -14 | -101 | -24 | -20 | -2.8,51 | 43 | | | | |
| 11 | Feb/7 | 15 | 289.42 | 279.06 | 286.23(-0.06) | 286.69(0.1) | 286.35(-0.07) | 286.43 | -0.2 | | -15 | 10(0) | -50 | [-3] | [-1] | [-8] | 26 | 50 | DT | 0 | OpenShort? | | (-1) | -3 | -23 | 10 | -20 | 0.1,73 | 42 | | 12 | Feb/7 | 14 | 289.42 | 279.06 | 286.39(-0.09) | 286.41(0.19) | 286.54(-0.05) | 287.85 | -0.1 | | -15 | 10(-2.4) | -50 | [-4] | [1] | [9] | 38 | 124 | UR | 0.7 | SmallShort | | (-1) | -2 | 22 | 11 | -2 | 0.8,68 | 42 | | 13 | Feb/7 | 13 | 289.42 | 279.06 | 286.65(-0.11) | 285.88(0.12) | 286.68(-0.04) | 286.52 | -0.1 | | -15 | 12(-1.7) | -50 | [-5] | [0] | [3] | 2 | 95 | UR | -0.1 | SmallShort | | (-6) | -2 | 15 | -5 | -11 | -0.1,54 | 42 | | 14 | Feb/7 | 12 | 289.42 | 279.06 | 286.96(-0.14) | 285.53(0.07) | 286.79(-0.03) | 285.6 | -0.2 | | -15 | 14(-1.8) | -50 | [-6] | [-1] | [-0] | -3 | 74 | DT | -0.4 | OpenShort | | (-6) | -1 | 4 | -6 | -10 | -0.5,60 | 42 | | 15 | Feb/7 | 11 | 289.42 | 279.06 | 287.36(-0.15) | 285.33(-0.05) | 286.89(-0.06) | 285.33 | -0.2 | | -15 | 15(-1.2) | -50 | [-7] | [-5] | [-10] | 4 | 57 | DT | -0.5 | OpenShort | | (-7) | -3 | -35 | 7 | 7 | -0.7,71 | 42 | | | | |
| 16 | Feb/7 | 10 | 289.42 | 279.06 | 287.78(-0.06) | 285.48(0.02) | 287.06(0.33) | 287.46 | -0.1 | | -15 | 17(-0.5) | -50 | [-3] | [15] | [1] | 18 | 125 | UR | 0.1 | SmallShort | | (-5) | 15 | -18 | 19 | 20 | -0.1,70 | 42 | | 17 | Feb/7 | 9 | 289.42 | 279.06 | 287.94(-0.07) | 285.43(-0.01) | 286.13(0.35) | 288.57 | -0 | | -15 | 17(-0.4) | -25 | [-3] | [15] | [18] | 14 | 168 | UR | 0.7 | SmallShort? | | (-3) | 16 | 25 | 23 | 20 | 0.2,59 | 42 | | 18 | Feb/4 | 15 | 291.25 | 277.78 | 288.13(-0.06) | 285.43(0) | 285.13(0.31) | 287.04 | -0.2 | | -19 | 18(0.9) | -35 | [-3] | [14] | [12] | -16 | 91 | UR | 0.6 | SmallShort? | | (-4) | 14 | 15 | 20 | 20 | -0.3,42 | 36 | | 19 | Feb/4 | 14 | 291.25 | 277.78 | 288.29(0.01) | 285.46(-0.04) | 284.26(0.17) | 286.16 | -0.2 | | -19 | 17(-0.1) | -35 | [0] | [8] | [6] | -40 | -38 | RG | 0.5 | Wait | | (-4) | 8 | 4 | 17 | 20 | -0.6,25 | 36 | | 20 | Feb/4 | 13 | 291.25 | 277.78 | 288.25(0.03) | 285.56(-0.07) | 283.77(-0.04) | 285.92 | -0.3 | | -19 | 17(-0.5) | -20 | [1] | [-2] | [16] | -54 | -118 | RG | 0.6 | Wait | | (1) | -2 | 37 | 10 | 20 | -0.7,14 | 36 | | | | |
| 21 | Feb/4 | 12 | 291.25 | 277.78 | 288.15(-0.01) | 285.75(-0.21) | 283.88(-0.28) | 283.72 | -0.4 | | -19 | 17(0.2) | -45 | [-0] | [-16] | [5] | -76 | -207 | DP | -0 | OpenShort | | (-1) | -12 | 19 | -3 | -6 | -1.2,4 | 36 | | 22 | Feb/4 | 11 | 291.25 | 277.78 | 288.19(-0.05) | 286.34(-0.39) | 284.67(-0.41) | 282.55 | -0.4 | | -19 | 17(0.9) | -50 | [-2] | [-27] | [-7] | -90 | -251 | DT | -0.6 | HoldShort | | (-2) | -18 | -8 | -18 | -16 | -1.6,0 | 36 | | 23 | Feb/4 | 10 | 291.25 | 277.78 | 288.32(-0.02) | 287.45(-0.32) | 285.85(-0.28) | 283.02 | -0.4 | | -19 | 16(0.3) | -50 | [-1] | [-19] | [-10] | -85 | -226 | DT | -0.8 | HoldShort | | (-1) | -12 | -11 | -21 | -20 | -1.6,5 | 36 | | 24 | Feb/4 | 9 | 291.25 | 277.78 | 288.37(-0.01) | 288.38(-0.35) | 286.66(-0.24) | 283.67 | -0.4 | | -19 | 16(0.1) | -50 | [-0] | [-18] | [-22] | -67 | -208 | DT | -0.9 | OpenShort? | | (-1) | -11 | -48 | -16 | -20 | -1.4,18 | 36 | | 25 | Feb/3 | 15 | 293.48 | 276.11 | 288.39(0.02) | 289.39(-0.24) | 287.34(-0.11) | 286.6 | -0.3 | | -26 | 16(1.1) | -50 | [1] | [-12] | [-9] | -37 | -104 | DR | -0.2 | OpenShort? | | (2) | -5 | -20 | -6 | -16 | -0.5,26 | 34 | | | | |
| 26 | Feb/3 | 14 | 293.48 | 276.11 | 288.34(0.09) | 290.1(-0.12) | 287.66(-0.12) | 287.81 | -0.2 | | -26 | 15(-1) | -40 | [4] | [-9] | [-3] | -21 | -132 | DR | 0 | OpenShort | | (2) | -5 | -0 | -4 | -20 | -0.2,34 | 34 | | 27 | Feb/3 | 13 | 293.48 | 276.11 | 288.08(0.1) | 290.46(-0.12) | 288.01(-0.36) | 287.84 | -0.2 | | -26 | 16(-1) | -50 | [4] | [-20] | [-2] | -18 | -187 | DR | -0 | OpenShort | | (4) | -16 | 8 | -12 | -20 | -0.1,35 | 34 | | 28 | Feb/3 | 12 | 293.48 | 276.11 | 287.78(0.1) | 290.81(-0.11) | 289.04(-0.37) | 287.38 | -0.3 | | -26 | 17(-1) | -50 | [4] | [-20] | [-7] | -18 | -189 | DR | -0.4 | OpenShort | | (5) | -16 | 5 | -21 | -20 | -0.1,35 | 34 | | 29 | Feb/3 | 11 | 293.48 | 276.11 | 287.5(0.09) | 291.12(0.05) | 290.11(-0.47) | 287.06 | -0.3 | | -26 | 18(-0.9) | -50 | [4] | [-21] | [-19] | -9 | -214 | DR | -0.8 | OpenShort | | (5) | -21 | -16 | -29 | -20 | -0.1,44 | 34 | | 30 | Feb/3 | 10 | 293.48 | 276.11 | 287.23(0.15) | 290.97(0.14) | 291.49(-0.37) | 288.05 | -0.2 | | -26 | 19(-1.4) | -50 | [7] | [-14] | [-21] | 19 | -198 | DR | -0.8 | OpenShort | | (6) | -16 | -27 | -22 | -20 | 0.2,64 | 34 | | | | |
| 31 | Feb/3 | 9 | 293.48 | 276.11 | 286.8(0.2) | 290.57(0.19) | 292.58(-0.11) | 289.74 | -0.2 | | -26 | 20(-1.2) | -40 | [9] | [-0] | [-24] | 46 | -113 | DR | -0.6 | OpenShort? | | (9) | -5 | -53 | -15 | -20 | 0.6,81 | 34 | | 32 | Feb/2 | 15 | 296.08 | 276.51 | 286.23(0.28) | 290.03(0.29) | 292.9(0.11) | 292.98 | -0.1 | | -28 | 21(1.2) | 10 | [12] | [13] | [2] | 79 | 4 | RG | 0 | Wait? | | (12) | 5 | 5 | -4 | 11 | 1.4,94 | 33 | | 33 | Feb/2 | 14 | 296.08 | 276.51 | 285.44(0.42) | 289.2(0.28) | 292.58(0.14) | 292.7 | -0.1 | | -28 | 20(-3.8) | 5 | [19] | [16] | [-4] | 85 | -113 | CR | 0 | OpenShort | | (14) | 6 | -17 | 0 | 20 | 1.5,97 | 33 | | 34 | Feb/2 | 13 | 296.08 | 276.51 | 284.24(0.5) | 288.38(0.35) | 292.18(0.61) | 293.72 | -0.1 | | -28 | 24(-3.2) | 40 | [22] | [39] | [6] | 90 | 3 | UT | 0.3 | HoldLong | | (22) | 27 | 3 | 1 | 20 | 1.6,100 | 33 | | 35 | Feb/2 | 12 | 296.08 | 276.51 | 282.82(0.47) | 287.38(0.28) | 290.42(0.65) | 293.53 | -0.1 | | -28 | 27(-1.5) | 40 | [21] | [39] | [18] | 90 | 89 | UT | 0.5 | HoldLong | | (25) | 29 | 32 | 1 | 20 | 1.6,100 | 33 | | | | |
| 36 | Feb/2 | 11 | 296.08 | 276.51 | 281.5(0.42) | 286.57(0.3) | 288.55(0.48) | 291.58 | -0.2 | | -28 | 28(-0.7) | 35 | [19] | [32] | [7] | 85 | 75 | UT | 0.4 | HoldLong | | (22) | 21 | 4 | 4 | 20 | 1.4,100 | 33 | | 37 | Feb/2 | 10 | 296.08 | 276.51 | 280.33(0.46) | 285.7(0.32) | 287.17(0.45) | 291.35 | -0.2 | | -28 | 29(-1) | 40 | [21] | [31] | [11] | 88 | 63 | UT | 0.6 | HoldLong | | (21) | 20 | 14 | 7 | 20 | 1.5,100 | 33 | | 38 | Feb/2 | 9 | 296.08 | 276.51 | 279.06(0.52) | 284.79(0.33) | 285.89(0.48) | 290.51 | -0.2 | | -28 | 30(-1.1) | 40 | [23] | [33] | [36] | 86 | 32 | UT | 0.6 | HoldLong? | | (22) | 21 | 86 | 4 | 20 | 1.5,98 | 33 | | 39 | Feb/1 | 15 | 298.91 | 276.18 | 277.63(0.43) | 283.85(0.12) | 284.52(0.05) | 285.31 | -0.5 | | -34 | 31(1.1) | 15 | [19] | [7] | [7] | 72 | -115 | UT | 0.1 | OpenLong? | | (20) | 2 | 20 | -1 | 6 | 1,97 | 27 | | 40 | Feb/1 | 14 | 298.91 | 276.18 | 276.44(0.38) | 283.51(0.17) | 284.38(-0.08) | 284.08 | -0.5 | | -34 | 30(-1) | -15 | [17] | [2] | [-5] | 68 | -98 | CR | -0 | HoldShort | | (21) | -4 | -8 | -4 | -18 | 0.9,95 | 27 | | | | |
| 41 | Feb/1 | 13 | 298.91 | 276.18 | 275.39(0.39) | 283.04(0.22) | 284.62(0.14) | 284.56 | -0.5 | | -34 | 31(-0.3) | 5 | [18] | [13] | [-1] | 74 | -5 | CR | -0 | HoldShort | | (19) | 6 | -1 | -3 | -6 | 1.1,96 | 27 | | 42 | Feb/1 | 12 | 298.91 | 276.18 | 274.33(0.41) | 282.43(0.28) | 284.22(0.22) | 284.65 | -0.5 | | -34 | 31(0) | 15 | [18] | [18] | [1] | 76 | 45 | UT | 0 | HoldLong | | (19) | 10 | 6 | -6 | -0 | 1.2,96 | 27 | | 43 | Feb/1 | 11 | 298.91 | 276.18 | 273.22(0.35) | 281.63(0.55) | 283.61(0.15) | 284.32 | -0.5 | | -34 | 31(0.6) | 10 | [16] | [20] | [-3] | 80 | 115 | CR | 0.1 | OpenShort | | (19) | 7 | 3 | -3 | -20 | 1.3,97 | 27 | | 44 | Feb/1 | 10 | 298.91 | 276.18 | 272.27(0.28) | 280.1(0.64) | 283.19(0.16) | 284.12 | -0.5 | | -34 | 31(1.4) | -10 | [13] | [22] | [-10] | 83 | 212 | CR | 0.1 | OpenShort | | (18) | 7 | -19 | -3 | -20 | 1.4,98 | 27 | | 45 | Feb/1 | 9 | 298.91 | 276.18 | 271.52(0.36) | 278.31(0.69) | 282.74(0.48) | 285.3 | -0.5 | | -34 | 29(2.4) | 40 | [16] | [38] | [17] | 93 | 284 | UT | 0.3 | OpenLong? | | (15) | 22 | 43 | -2 | 20 | 1.7,100 | 27 | | | | |
| 46 | Jan/31 | 15 | 302.32 | 276.74 | 270.54(0.26) | 276.4(0.52) | 281.39(0.26) | 282.75 | -0.6 | | -38 | 27(3.9) | 25 | [12] | [22] | [7] | 90 | 264 | UT | 0.2 | OpenLong? | | (15) | 12 | 13 | -5 | 20 | 1.6,100 | 28 | | 47 | Jan/31 | 14 | 302.32 | 276.74 | 269.85(0.34) | 274.97(0.6) | 280.65(0.36) | 281.97 | -0.7 | | -38 | 23(1.5) | 25 | [15] | [29] | [4] | 93 | 214 | UT | 0.2 | OpenLong | | (12) | 16 | 4 | -5 | 20 | 1.7,100 | 28 | | 48 | Jan/31 | 13 | 302.32 | 276.74 | 268.93(0.22) | 273.33(0.71) | 279.65(0.95) | 281.74 | -0.7 | | -38 | 22(2.2) | 35 | [10] | [57] | [13] | 98 | 497 | UT | 0.3 | OpenLong | | (17) | 43 | 6 | 33 | 20 | 1.9,100 | 28 | | 49 | Jan/31 | 12 | 302.32 | 276.74 | 268.34(0.18) | 271.4(0.77) | 277.01(1.18) | 281.41 | -0.7 | | -38 | 19(2.6) | 30 | [8] | [68] | [25] | 105 | 598 | UT | 0.7 | HoldLong | | (11) | 53 | 33 | 35 | 20 | 2.2,100 | 28 | | 50 | Jan/31 | 11 | 302.32 | 276.74 | 267.85(0.1) | 269.32(0.59) | 273.77(0.87) | 279.45 | -0.7 | | -38 | 17(1.6) | 10 | [5] | [49] | [21] | 108 | 542 | RG | 1.1 | SmallShort | | (7) | 39 | 15 | 36 | 20 | 2.3,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|