EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.5700 One month high (close): $33.7700

EWI Daily Change: 2.66% Daily StdDev 1.11% EWI EMA_5_Trend: 0.06% 10Minute StdDev: $0.4203

Latest Price : $33.19(2.66%)

Fri. Feb 11, 2022($0.4) Thu. Feb 10, 2022($0.1) Wed. Feb 9, 2022($0.4) Tue. Feb 8, 2022($0.1) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.2) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	11	32.65	32.57	32.4(0.06)	32.45(0.28)	32.72(0.49)	33.07	0.7	0	54(4.7)	50	[5]	[61]	[18]	100	267	UT	1	HoldLong	(3)	44	18	34	20	2,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.57(weak_daily_ema_10 -1.51%) 32.45(hourly_sma_10 -1.87%) 32.4(hourly_sma_20 -2.03%) Resistance Levels:

2	Feb/9	10	32.65	32.57	32.38(0.06)	32.36(0.22)	32.56(0.46)	33.01	0.6	0	50(5)	50	[5]	[55]	[20]	80	240	UT	1.5	OpenLong	(6)	41	18	37	20	2.1,77	53
3	Feb/9	9	32.65	32.57	32.36(0.03)	32.29(0.25)	32.41(0.46)	32.95	0.5	0	45(4.5)	40	[3]	[56]	[80]	56	258	UT	2	OpenLong?	(6)	41	202	31	20	2.1,53	53
4	Feb/8	15	32.65	32.44	32.35(-0.03)	32.21(0.03)	32.26(0.16)	32.29	-0.6	-5	40(0)	-15	[-3]	[16]	[6]	-3	44	UR	0.1	SmallShort?	(-6)	14	9	15	3	-0.2,52	41
5	Feb/8	14	32.65	32.44	32.36(-0.12)	32.2(0.03)	32.21(0.12)	32.26	-0.6	-5	40(-6.3)	-50	[-11]	[11]	[0]	-32	112	RG	0.2	Wait	(-6)	11	-6	12	3	-0.4,28	41

6	Feb/8	13	32.65	32.44	32.4(-0.12)	32.19(0.03)	32.21(0)	32.28	-0.6	-5	46(-5.5)	-50	[-11]	[-0]	[4]	-36	74	UR	0.4	SmallShort	(-12)	0	0	14	20	-0.4,24	41
7	Feb/8	12	32.65	32.44	32.44(-0.12)	32.18(0.06)	32.17(0.03)	32.28	-0.6	-5	52(-4)	-40	[-11]	[4]	[13]	-48	71	UR	0.3	SmallShort	(-12)	3	34	8	6	-0.5,15	41
8	Feb/8	11	32.65	32.44	32.48(-0.12)	32.16(-0.19)	32.16(-0.03)	32.17	-0.8	-5	56(-2.3)	-50	[-11]	[-13]	[15]	-68	7	DP	0	OpenShort	(-15)	-3	34	-4	20	-0.9,5	41
9	Feb/8	10	32.65	32.44	32.52(-0.18)	32.22(-0.25)	32.17(-0.09)	32.06	-0.9	-5	58(-0.5)	-50	[-17]	[-23]	[-2]	-77	11	DT	-0.3	HoldShort	(-15)	-9	-6	-4	13	-1.3,6	41
10	Feb/8	9	32.65	32.44	32.58(-0.15)	32.3(-0.19)	32.2(-0.03)	32.08	-0.9	-5	59(-0.5)	-50	[-14]	[-14]	[-19]	-73	-14	DT	-0.3	OpenShort?	(-15)	-3	-55	1	-6	-1.4,12	41

11	Feb/7	15	32.69	32.37	32.63(-0.12)	32.36(-0.12)	32.21(0.06)	32.26	-0.7	-9	59(-0.8)	-50	[-11]	[-3]	[3]	-57	18	DP	0.1	OpenShort?	(-15)	6	3	8	6	-1,18	38
12	Feb/7	14	32.69	32.37	32.67(-0.15)	32.4(-0.12)	32.19(0.12)	32.25	-0.7	-9	60(-0.2)	-50	[-14]	[2]	[6]	-64	44	UR	0.2	SmallShort	(-15)	11	16	8	-12	-1.1,14	38
13	Feb/7	13	32.69	32.37	32.72(-0.15)	32.44(-0.12)	32.15(-0.4)	32.2	-0.8	-9	60(1.4)	-50	[-14]	[-48]	[1]	-75	-112	DP	0.1	OpenShort	(-15)	-38	9	5	-20	-1.4,10	38
14	Feb/7	12	32.69	32.37	32.77(-0.15)	32.48(-0.12)	32.28(-0.37)	32.17	-0.8	-9	59(2.8)	-50	[-14]	[-45]	[-3]	-81	-124	DT	-0.3	OpenShort	(-15)	-35	0	6	-20	-1.6,9	38
15	Feb/7	11	32.69	32.37	32.82(-0.12)	32.52(-0.28)	32.4(-0.34)	32.17	-0.8	-9	56(4.3)	-50	[-11]	[-49]	[-2]	-89	-167	DT	-0.7	OpenShort	(-15)	-32	6	-19	-9	-1.8,6	38

16	Feb/7	10	32.69	32.37	32.86(-0.15)	32.61(-0.28)	32.51(-0.31)	32.15	-0.9	-9	52(6)	-50	[-14]	[-47]	[4]	-89	-150	DP	-1.1	OpenShort	(-15)	-30	25	-14	-20	-2.2,16	38
17	Feb/7	9	32.69	32.37	32.91(-0.15)	32.7(-0.3)	32.61(-0.37)	32.07	-1	-9	46(11.7)	-50	[-14]	[-54]	[-85]	-99	-204	DT	-1.9	OpenShort?	(-15)	-35	-227	-13	-20	-2.9,24	38
18	Feb/4	15	32.74	32.37	32.96(-0.06)	32.8(-0.06)	32.73(0.15)	32.82	0.1	-8	34(-1.2)	-30	[-6]	[10]	[10]	-33	54	UR	0.4	SmallShort?	(-6)	14	15	15	20	-0.7,35	38
19	Feb/4	14	32.74	32.37	32.98(-0.03)	32.82(-0.12)	32.68(0.12)	32.77	0	-8	35(0.3)	-30	[-3]	[5]	[4]	-48	-1	UR	0.4	SmallShort	(-9)	12	3	15	6	-1,27	38
20	Feb/4	13	32.74	32.37	32.99(0.03)	32.86(-0.12)	32.64(-0.18)	32.76	0	-8	35(-0.3)	-10	[3]	[-22]	[9]	-60	-143	RG	0.6	Wait	(0)	-17	24	6	6	-1.1,18	38

21	Feb/4	12	32.74	32.37	32.98(-0.03)	32.9(-0.12)	32.7(-0.24)	32.68	-0.1	-8	35(0.1)	-50	[-3]	[-29]	[5]	-77	-119	DP	-0.1	OpenShort	(0)	-23	21	-6	-15	-1.4,8	38
22	Feb/4	11	32.74	32.37	32.98(0)	32.94(-0.18)	32.78(-0.27)	32.61	-0.2	-8	35(1.3)	-50	[0]	[-34]	[-6]	-92	-186	DR	-0.8	HoldShort	(-3)	-26	6	-32	-20	-1.8,3	38
23	Feb/4	10	32.74	32.37	32.99(-0.03)	33(-0.18)	32.87(-0.3)	32.59	-0.2	-8	34(1.9)	-50	[-3]	[-38]	[-10]	-79	-163	DT	-1.3	OpenShort	(0)	-29	3	-37	-20	-1.9,19	38
24	Feb/4	9	32.74	32.37	32.99(0)	33.06(-0.15)	32.97(-0.33)	32.58	-0.3	-8	32(1.1)	-50	[0]	[-38]	[-57]	-60	-210	DR	-2	OpenShort?	(-3)	-32	-138	-33	-20	-2.1,43	38
25	Feb/3	15	32.77	32.33	33(0.06)	33.11(-0.03)	33.08(-0.06)	33.04	0.4	-9	31(-1.1)	-30	[6]	[-5]	[-7]	3	-64	DR	-0.2	OpenShort?	(6)	-6	-15	-14	0	0.2,48	39

26	Feb/3	14	32.77	32.33	32.98(0.09)	33.11(0)	33.08(0)	33.09	0.5	-9	32(-5.9)	5	[9]	[3]	[-1]	32	-58	CR	-0	HoldShort	(6)	0	6	-8	-18	0.5,69	39
27	Feb/3	13	32.77	32.33	32.95(0.12)	33.12(-0.03)	33.1(-0.06)	33.07	0.5	-9	38(-4.7)	-5	[12]	[-4]	[-0]	38	-91	RG	-0.1	Wait	(12)	-6	3	-7	-3	0.5,75	39
28	Feb/3	12	32.77	32.33	32.91(0.09)	33.13(-0.03)	33.12(-0.06)	33.06	0.5	-9	42(-4.3)	-30	[9]	[-5]	[-9]	44	-53	DR	-0.2	OpenShort	(9)	-6	-24	-7	-3	0.6,79	39
29	Feb/3	11	32.77	32.33	32.88(0.15)	33.14(0.09)	33.12(0)	33.14	0.6	-9	47(-3.7)	10	[14]	[8]	[0]	57	-65	RG	0	Wait	(15)	0	6	-5	-9	0.9,84	39
30	Feb/3	10	32.77	32.33	32.83(0.15)	33.11(0.12)	33.12(0)	33.12	0.6	-9	50(-4.6)	5	[14]	[10]	[-3]	59	-55	CR	-0.1	HoldShort	(12)	0	0	-5	-20	0.9,86	39

31	Feb/3	9	32.77	32.33	32.78(0.15)	33.07(0.12)	33.12(0)	33.12	0.6	-9	55(-3)	-15	[14]	[10]	[-7]	65	-45	CR	-0.1	HoldShort?	(18)	0	-15	-2	-20	1,90	39
32	Feb/2	15	32.78	32.3	32.73(0.18)	33.03(0.15)	33.14(0.03)	33.17	0.6	-10	58(-2.8)	-5	[17]	[15]	[1]	72	-38	RG	0.1	Wait?	(15)	3	3	-0	0	1.2,92	38
33	Feb/2	14	32.78	32.3	32.67(0.21)	32.98(0.12)	33.13(-0.03)	33.16	0.6	-10	61(-5.2)	-5	[20]	[8]	[3]	74	-61	RG	0.1	Wait	(21)	-3	6	-2	12	1.3,91	38
34	Feb/2	13	32.78	32.3	32.6(0.25)	32.94(0.15)	33.14(0.18)	33.14	0.6	-10	66(-5.4)	15	[24]	[31]	[3]	72	-29	UT	0	OpenLong	(21)	17	9	-6	15	1.3,89	38
35	Feb/2	12	32.78	32.3	32.52(0.22)	32.89(0.12)	33.08(0.24)	33.11	0.5	-10	71(-2)	15	[21]	[35]	[1]	73	24	UT	0.1	OpenLong	(25)	23	6	-9	12	1.3,90	38

36	Feb/2	11	32.78	32.3	32.45(0.22)	32.85(0.21)	33(0.21)	33.09	0.5	-10	73(-0.1)	0	[21]	[36]	[-7]	79	36	CR	0.2	OpenShort	(22)	20	-21	-2	6	1.4,94	38
37	Feb/2	10	32.78	32.3	32.38(0.22)	32.78(0.24)	32.93(0.3)	33.16	0.6	-10	74(2.6)	15	[21]	[46]	[-3]	91	99	CR	0.5	OpenShort	(25)	29	-18	3	20	1.7,98	38
38	Feb/2	9	32.78	32.3	32.31(0.25)	32.7(0.28)	32.83(0.31)	33.22	0.7	-10	71(5)	25	[24]	[50]	[46]	100	112	UT	0.9	HoldLong?	(25)	30	121	5	20	2,100	38
39	Feb/1	15	32.8	32.28	32.23(0.16)	32.61(0.18)	32.73(0.09)	32.82	0	-12	66(2.1)	15	[15]	[21]	[10]	85	47	UT	0.2	OpenLong?	(19)	9	31	-1	0	1.4,100	42
40	Feb/1	14	32.8	32.28	32.18(0.12)	32.55(0.18)	32.73(0)	32.72	-0.1	-12	64(2.2)	-10	[12]	[11]	[0]	83	54	RG	0	Wait	(16)	0	3	-4	0	1.3,100	42

41	Feb/1	13	32.8	32.28	32.14(0.16)	32.49(0.19)	32.7(0.21)	32.71	-0.1	-12	62(2.9)	10	[15]	[33]	[1]	85	75	RG	0	Wait	(12)	20	6	-5	3	1.4,100	42
42	Feb/1	12	32.8	32.28	32.09(0.12)	32.43(0.22)	32.63(0.18)	32.69	-0.2	-12	59(3.1)	0	[12]	[30]	[-3]	88	117	CR	0.2	OpenShort	(16)	17	-6	-8	6	1.6,98	42
43	Feb/1	11	32.8	32.28	32.05(0.12)	32.36(0.31)	32.57(0.25)	32.71	-0.1	-12	56(5.2)	25	[12]	[41]	[6]	94	154	UT	0.4	OpenLong	(16)	24	15	-0	12	1.8,99	42
44	Feb/1	10	32.8	32.28	32.01(0.06)	32.26(0.34)	32.49(0.25)	32.66	-0.2	-12	50(5.2)	-15	[6]	[41]	[-4]	99	202	TP	0.5	OpenShort	(9)	24	-15	0	15	2,99	42
45	Feb/1	9	32.8	32.28	31.99(0.13)	32.15(0.31)	32.41(0.4)	32.71	-0.1	-12	45(7.8)	25	[13]	[56]	[40]	113	201	UT	1	HoldLong?	(9)	39	101	5	20	2.5,100	42

46	Jan/31	15	32.82	32.29	31.95(0.03)	32.05(0.22)	32.28(0.16)	32.38	-0.7	-13	37(2.8)	-35	[3]	[25]	[3]	95	140	TP	0.4	OpenShort?	(6)	15	3	0	20	1.8,100	41
47	Jan/31	14	32.82	32.29	31.94(0.09)	31.98(0.19)	32.23(0.25)	32.37	-0.7	-13	35(2.8)	20	[9]	[33]	[10]	98	103	UT	0.6	OpenLong	(3)	24	15	12	20	1.9,100	41
48	Jan/31	13	32.82	32.29	31.91(0.03)	31.92(0.19)	32.15(0.37)	32.32	-0.8	-13	32(2.6)	-10	[3]	[43]	[17]	99	191	RG	0.8	SmallShort	(9)	36	22	33	20	2,99	41
49	Jan/31	12	32.82	32.29	31.91(0)	31.86(0.19)	32.03(0.44)	32.25	-0.9	-13	29(0.6)	-25	[0]	[49]	[23]	94	217	UR	1.1	SmallShort	(3)	42	44	31	20	1.8,99	41
50	Jan/31	11	32.82	32.29	31.9(-0.03)	31.8(0.06)	31.89(0.25)	32.11	-1.1	-13	29(-1.3)	-45	[-3]	[24]	[8]	63	160	UR	1.2	SmallShort	(-3)	24	-3	21	20	1.1,85	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI