|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $84.2700 One month high (close): $89.4500
BAX Daily Change: 1.18% Daily StdDev 0.98% BAX EMA_5_Trend: 0.9% 10Minute StdDev: $0
Latest Price : $89.45(1.18%) | Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 2.9
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 86.06 | 86.42 | 87.43(0.16) | 88.05(0.27) | 88.65(0.35) | 89.41 | 2.9 | | 10 | 72(11) | 50 | [16] | [58] | [15] | 110 | 146 | UT | 0.9 | HoldLong | | (13) | 36 | 32 | 4 | 20 | 2.4,100 | 67 | Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.37%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.05(hourly_sma_10 -1.52%) 87.43(hourly_sma_20 -2.21%) 86.42(daily_ema_10 -3.34%) 86.06(daily_ema_20 -3.75%)
Resistance Levels:
|
| | | 2 | Feb/9 | 10 | 86.06 | 86.42 | 87.29(0.13) | 87.81(0.21) | 88.34(0.27) | 89.08 | 2.6 | | 10 | 61(8.7) | 50 | [13] | [46] | [13] | 113 | 137 | UT | 1 | HoldLong | | (13) | 28 | 24 | 5 | 20 | 2.5,100 | 67 | | 3 | Feb/9 | 9 | 86.06 | 86.42 | 87.18(0.15) | 87.63(0.23) | 88.1(0.34) | 88.84 | 2.4 | | 10 | 52(10.1) | 50 | [15] | [55] | [31] | 116 | 115 | UT | 1.2 | HoldLong? | | (11) | 35 | 79 | 3 | 20 | 2.7,98 | 67 | | 4 | Feb/8 | 15 | 85.88 | 85.89 | 87.05(0.09) | 87.43(0.15) | 87.8(0.19) | 88.05 | 2.5 | | 5 | 42(-9.7) | 50 | [9] | [32] | [8] | 98 | 60 | UT | 0.5 | HoldLong? | | (9) | 19 | 19 | -2 | 20 | 2,98 | 65 | | 5 | Feb/8 | 14 | 85.88 | 85.89 | 86.97(0.13) | 87.3(0.14) | 87.63(0.21) | 87.86 | 2.3 | | 5 | 52(-3.2) | 50 | [13] | [35] | [-1] | 98 | 11 | CR | 0.5 | OpenShort | | (8) | 21 | -9 | 4 | 19 | 2,98 | 65 | | | | |
| 6 | Feb/8 | 13 | 85.88 | 85.89 | 86.86(0.12) | 87.18(0.16) | 87.45(0.22) | 87.95 | 2.4 | | 5 | 55(2.1) | 50 | [12] | [36] | [11] | 108 | 55 | UT | 1.1 | HoldLong | | (11) | 22 | 21 | 12 | 20 | 2.3,100 | 65 | | 7 | Feb/8 | 12 | 85.88 | 85.89 | 86.76(0.12) | 87.04(0.14) | 87.26(0.13) | 87.74 | 2.1 | | 5 | 53(1.1) | 50 | [12] | [26] | [16] | 103 | 10 | UT | 1 | HoldLong | | (11) | 13 | 33 | 13 | 20 | 2.1,100 | 65 | | 8 | Feb/8 | 11 | 85.88 | 85.89 | 86.66(0.1) | 86.92(0.05) | 87.15(0.11) | 87.41 | 1.8 | | 5 | 52(-2.2) | 50 | [10] | [19] | [10] | 86 | 7 | UT | 0.6 | HoldLong | | (9) | 11 | 22 | 5 | 20 | 1.7,93 | 65 | | 9 | Feb/8 | 10 | 85.88 | 85.89 | 86.57(0.09) | 86.88(0.06) | 87.05(0.12) | 87.19 | 1.5 | | 5 | 54(-3) | 50 | [9] | [20] | [8] | 72 | 0 | UT | 0.3 | OpenLong | | (8) | 12 | 21 | -3 | 17 | 1.3,89 | 65 | | 10 | Feb/8 | 9 | 85.88 | 85.89 | 86.49(0.09) | 86.83(0.02) | 86.95(0.05) | 86.98 | 1.3 | | 5 | 57(-4) | 50 | [9] | [11] | [-0] | 64 | -29 | UT | 0.1 | OpenLong? | | (8) | 5 | -3 | -1 | 9 | 1,89 | 65 | | | | |
| 11 | Feb/7 | 15 | 85.76 | 85.53 | 86.41(0.09) | 86.81(0.03) | 86.91(0.1) | 87.01 | 1.9 | | -1 | 61(-23.8) | 25 | [9] | [15] | [-4] | 71 | -5 | CR | 0.2 | HoldShort? | | (8) | 10 | -14 | 5 | 3 | 1.1,93 | 56 | | 12 | Feb/7 | 14 | 85.76 | 85.53 | 86.33(0.1) | 86.78(0.06) | 86.82(0.16) | 87.15 | 2.1 | | -1 | 85(0.2) | 50 | [10] | [23] | [11] | 82 | 20 | UT | 0.6 | HoldLong | | (9) | 16 | 25 | 10 | 17 | 1.5,94 | 56 | | 13 | Feb/7 | 13 | 85.76 | 85.53 | 86.24(0.09) | 86.73(0.06) | 86.68(-0.03) | 86.91 | 1.7 | | -1 | 84(-3.6) | 30 | [9] | [3] | [6] | 68 | -34 | UT | 0.4 | OpenLong | | (8) | -3 | 15 | 5 | 7 | 1.2,88 | 56 | | 14 | Feb/7 | 12 | 85.76 | 85.53 | 86.16(0.09) | 86.68(0.05) | 86.71(0.02) | 86.76 | 1.5 | | -1 | 88(-2.8) | 25 | [9] | [8] | [1] | 55 | -29 | UT | 0.1 | OpenLong | | (8) | 2 | 5 | -2 | -3 | 1,80 | 56 | | 15 | Feb/7 | 11 | 85.76 | 85.53 | 86.08(0.09) | 86.64(0.1) | 86.69(-0.02) | 86.71 | 1.4 | | -1 | 91(-3.4) | 25 | [9] | [6] | [1] | 53 | -41 | UT | 0 | OpenLong | | (8) | -2 | 15 | -13 | -20 | 1.1,75 | 56 | | | | |
| 16 | Feb/7 | 10 | 85.76 | 85.53 | 86(0.1) | 86.55(0.1) | 86.71(-0.01) | 86.56 | 1.2 | | -1 | 94(-3.2) | 30 | [10] | [7] | [-1] | 54 | -50 | CR | -0.2 | HoldShort | | (8) | -1 | 5 | -11 | -17 | 0.9,81 | 56 | | 17 | Feb/7 | 9 | 85.76 | 85.53 | 85.91(0.09) | 86.46(0.07) | 86.72(-0.07) | 86.51 | 1.1 | | -1 | 97(-5.8) | -10 | [9] | [-0] | [-18] | 62 | -55 | DR | -0.3 | OpenShort? | | (8) | -7 | -46 | -10 | -10 | 0.9,89 | 56 | | 18 | Feb/4 | 15 | 85.77 | 85.42 | 85.83(0.15) | 86.4(0.15) | 86.78(0.14) | 86.96 | 1.7 | | -2 | 103(7.1) | 50 | [15] | [26] | [8] | 92 | -3 | UT | 0.3 | OpenLong? | | (12) | 14 | 22 | -0 | 9 | 1.7,99 | 56 | | 19 | Feb/4 | 14 | 85.77 | 85.42 | 85.7(0.13) | 86.27(0.14) | 86.66(0.07) | 86.74 | 1.3 | | -2 | 96(-0.1) | 35 | [13] | [18] | [-1] | 87 | -11 | CR | 0.1 | OpenShort | | (12) | 7 | -4 | -4 | 14 | 1.5,99 | 56 | | 20 | Feb/4 | 13 | 85.77 | 85.42 | 85.59(0.14) | 86.15(0.15) | 86.6(0.24) | 86.78 | 1.4 | | -2 | 96(1) | 50 | [14] | [36] | [4] | 93 | 47 | UT | 0.3 | HoldLong | | (12) | 25 | 9 | 1 | 15 | 1.7,100 | 56 | | | | |
| 21 | Feb/4 | 12 | 85.77 | 85.42 | 85.47(0.15) | 86.02(0.16) | 86.39(0.21) | 86.69 | 1.3 | | -2 | 95(-1.1) | 50 | [15] | [34] | [1] | 93 | 26 | UT | 0.4 | HoldLong | | (12) | 21 | -2 | -3 | 20 | 1.8,98 | 56 | | 22 | Feb/4 | 11 | 85.77 | 85.42 | 85.34(0.15) | 85.88(0.15) | 86.21(0.22) | 86.71 | 1.3 | | -2 | 96(4.4) | 50 | [15] | [34] | [16] | 98 | 49 | UT | 0.7 | OpenLong | | (14) | 22 | 37 | 6 | 20 | 2,98 | 56 | | 23 | Feb/4 | 10 | 85.77 | 85.42 | 85.21(0.11) | 85.75(0.12) | 86.02(0.14) | 86.35 | 0.8 | | -2 | 92(3.5) | 35 | [11] | [24] | [-2] | 89 | 43 | CR | 0.5 | OpenShort | | (12) | 14 | -11 | 0 | 20 | 1.7,96 | 56 | | 24 | Feb/4 | 9 | 85.77 | 85.42 | 85.12(0.11) | 85.65(0.16) | 85.9(0.23) | 86.45 | 0.9 | | -2 | 88(11.9) | 50 | [11] | [35] | [28] | 101 | 100 | UT | 0.9 | HoldLong? | | (11) | 24 | 75 | 4 | 20 | 2.1,98 | 56 | | 25 | Feb/3 | 15 | 85.77 | 85.35 | 85.03(0.02) | 85.51(0.07) | 85.7(0.05) | 85.72 | -0.1 | | -5 | 76(3.4) | -35 | [2] | [9] | [-3] | 81 | 72 | CR | 0 | OpenShort? | | (5) | 5 | -9 | -2 | 1 | 1.3,98 | 51 | | | | |
| 26 | Feb/3 | 14 | 85.77 | 85.35 | 85.01(0.04) | 85.45(0.11) | 85.66(0.13) | 85.81 | 0.1 | | -5 | 73(4.7) | -10 | [4] | [19] | [1] | 88 | 82 | RG | 0.3 | Wait | | (4) | 13 | 2 | 2 | 3 | 1.5,100 | 51 | | 27 | Feb/3 | 13 | 85.77 | 85.35 | 84.98(0.02) | 85.36(0.13) | 85.55(0.08) | 85.79 | 0 | | -5 | 68(3.7) | -15 | [2] | [15] | [6] | 90 | 99 | RG | 0.5 | Wait | | (4) | 8 | 14 | 2 | 13 | 1.6,100 | 51 | | 28 | Feb/3 | 12 | 85.77 | 85.35 | 84.96(0.05) | 85.25(0.13) | 85.48(0.09) | 85.65 | -0.2 | | -5 | 65(3.6) | 0 | [5] | [16] | [5] | 88 | 49 | RG | 0.4 | Wait | | (2) | 9 | 12 | 4 | 1 | 1.5,100 | 51 | | 29 | Feb/3 | 11 | 85.77 | 85.35 | 84.92(0.05) | 85.14(0.13) | 85.4(0.09) | 85.53 | -0.3 | | -5 | 61(3.1) | -5 | [5] | [16] | [2] | 83 | 39 | RG | 0.3 | Wait | | (4) | 9 | 5 | -1 | 5 | 1.4,98 | 51 | | 30 | Feb/3 | 10 | 85.77 | 85.35 | 84.88(0.04) | 85.03(0.13) | 85.32(0.11) | 85.48 | -0.4 | | -5 | 58(3.4) | 0 | [4] | [18] | [7] | 83 | 56 | RG | 0.4 | Wait | | (4) | 11 | 14 | 5 | 13 | 1.4,98 | 51 | | | | |
| 31 | Feb/3 | 9 | 85.77 | 85.35 | 84.85(0.02) | 84.92(0.15) | 85.23(0.08) | 85.34 | -0.6 | | -5 | 55(1.6) | -30 | [2] | [16] | [-2] | 76 | 59 | CR | 0.3 | OpenShort? | | (2) | 8 | -10 | 5 | 4 | 1.2,96 | 51 | | 32 | Feb/2 | 15 | 85.84 | 85.32 | 84.83(0.04) | 84.79(0.15) | 85.16(0.16) | 85.43 | -0.5 | | -6 | 53(10.4) | 5 | [4] | [24] | [11] | 85 | 70 | RG | 0.7 | Wait? | | (4) | 16 | 22 | 14 | 14 | 1.6,95 | 41 | | 33 | Feb/2 | 14 | 85.84 | 85.32 | 84.8(0.02) | 84.66(0.08) | 85.02(0.18) | 85.22 | -0.7 | | -6 | 43(1.5) | -0 | [2] | [22] | [7] | 69 | 77 | RG | 0.6 | Wait | | (2) | 18 | 5 | 15 | 20 | 1.2,89 | 41 | | 34 | Feb/2 | 13 | 85.84 | 85.32 | 84.78(0.04) | 84.59(0.04) | 84.87(0.15) | 85.17 | -0.8 | | -6 | 41(0.9) | 15 | [4] | [17] | [11] | 60 | 48 | UT | 0.9 | OpenLong | | (2) | 15 | 12 | 21 | 20 | 1.1,82 | 41 | | 35 | Feb/2 | 12 | 85.84 | 85.32 | 84.75(0.04) | 84.56(-0.01) | 84.74(0.17) | 85.05 | -0.9 | | -6 | 40(0.8) | 15 | [4] | [17] | [11] | 43 | 43 | UT | 0.9 | OpenLong | | (4) | 17 | 11 | 24 | 20 | 0.9,70 | 41 | | | | |
| 36 | Feb/2 | 11 | 85.84 | 85.32 | 84.72(0.02) | 84.57(-0.05) | 84.6(0.2) | 84.95 | -1 | | -6 | 39(-0.5) | 10 | [2] | [17] | [14] | 23 | 63 | RG | 1 | SmallShort | | (2) | 20 | 23 | 19 | 20 | 0.7,55 | 41 | | 37 | Feb/2 | 10 | 85.84 | 85.32 | 84.7(0.06) | 84.61(-0.07) | 84.43(0.12) | 84.73 | -1.3 | | -6 | 40(-7) | 35 | [6] | [9] | [14] | -4 | -34 | UT | 0.9 | OpenLong | | (1) | 12 | 27 | 16 | 20 | 0.1,44 | 41 | | 38 | Feb/2 | 9 | 85.84 | 85.32 | 84.65(0.06) | 84.67(-0.05) | 84.33(0.04) | 84.47 | -1.6 | | -6 | 47(-7.5) | 20 | [6] | [3] | [-1] | -29 | -76 | CR | 0.4 | HoldShort? | | (4) | 4 | -6 | 11 | -6 | -0.5,34 | 41 | | 39 | Feb/1 | 15 | 85.95 | 85.32 | 84.6(0.05) | 84.71(-0.02) | 84.3(-0.08) | 84.53 | -1.5 | | -8 | 54(3.3) | -10 | [5] | [-9] | [5] | -33 | -89 | RG | 0.5 | Wait? | | (5) | -8 | 18 | 0 | -10 | -0.2,22 | 37 | | 40 | Feb/1 | 14 | 85.95 | 85.32 | 84.56(-0.01) | 84.73(-0.06) | 84.37(-0.19) | 84.36 | -1.6 | | -8 | 51(0) | -40 | [-1] | [-23] | [7] | -51 | -62 | DP | -0 | OpenShort | | (4) | -19 | 35 | -18 | -19 | -0.4,9 | 37 | | | | |
| 41 | Feb/1 | 13 | 85.95 | 85.32 | 84.57(-0.04) | 84.78(-0.12) | 84.53(-0.33) | 84.02 | -2 | | -8 | 51(2) | -50 | [-4] | [-40] | [-14] | -62 | -118 | DT | -1 | OpenShort | | (-2) | -32 | -15 | -38 | -20 | -1.1,16 | 37 | | 42 | Feb/1 | 12 | 85.95 | 85.32 | 84.57(0) | 84.88(-0.06) | 84.81(-0.25) | 84.16 | -1.8 | | -8 | 49(0.4) | -50 | [0] | [-29] | [-19] | -33 | -120 | DR | -1.4 | OpenShort | | (-2) | -25 | -30 | -36 | -20 | -0.9,40 | 37 | | 43 | Feb/1 | 11 | 85.95 | 85.32 | 84.6(-0.02) | 84.93(-0.05) | 85.02(-0.12) | 84.45 | -1.5 | | -8 | 49(-0.2) | -50 | [-2] | [-16] | [-20] | 2 | -31 | DT | -1.2 | OpenShort | | (1) | -12 | -41 | -25 | -20 | -0.3,59 | 37 | | 44 | Feb/1 | 10 | 85.95 | 85.32 | 84.62(-0.06) | 84.97(0.04) | 85.02(0) | 84.85 | -1.1 | | -8 | 49(-6.2) | -50 | [-6] | [-1] | [-15] | 52 | 97 | DT | -0.6 | OpenShort | | (0) | 0 | -38 | -7 | -15 | 0.5,89 | 37 | | 45 | Feb/1 | 9 | 85.95 | 85.32 | 84.67(-0.01) | 84.94(0.07) | 85.12(0.12) | 85.22 | -0.8 | | -8 | 55(-1.3) | -50 | [-1] | [14] | [-0] | 74 | 106 | RG | 0.2 | Wait? | | (-4) | 12 | -7 | 9 | 7 | 1,99 | 37 | | | | |
| 46 | Jan/31 | 15 | 86.05 | 85.42 | 84.68(-0.01) | 84.88(0.11) | 85.02(0.07) | 85.29 | -0.8 | | -6 | 56(-2.3) | -45 | [-1] | [12] | [4] | 78 | 101 | UR | 0.5 | SmallShort? | | (-1) | 7 | 1 | 17 | 11 | 1.1,100 | 41 | | 47 | Jan/31 | 14 | 86.05 | 85.42 | 84.69(0.07) | 84.79(0.19) | 84.96(0.14) | 85.28 | -0.8 | | -6 | 59(0.4) | 25 | [7] | [24] | [13] | 73 | 30 | UT | 0.6 | OpenLong | | (-1) | 14 | 33 | 14 | -1 | 1.1,95 | 41 | | 48 | Jan/31 | 13 | 86.05 | 85.42 | 84.63(0.02) | 84.63(0.17) | 84.84(0.02) | 84.96 | -1.1 | | -6 | 58(0.5) | -5 | [2] | [11] | [10] | 47 | 23 | RG | 0.2 | Wait | | (5) | 2 | 22 | 16 | -4 | 0.6,82 | 41 | | 49 | Jan/31 | 12 | 86.05 | 85.42 | 84.63(0) | 84.49(0.12) | 84.82(0.06) | 84.75 | -1.4 | | -6 | 58(0.2) | -25 | [0] | [11] | [-2] | 28 | 37 | CR | -0.1 | HoldShort | | (0) | 6 | -11 | 9 | -1 | 0.3,70 | 41 | | 50 | Jan/31 | 11 | 86.05 | 85.42 | 84.63(0) | 84.39(0.04) | 84.77(0.05) | 84.85 | -1.3 | | -6 | 58(-0.2) | -35 | [0] | [7] | [-0] | 30 | 44 | RG | 0.1 | Wait | | (1) | 5 | -11 | 10 | 20 | 0.4,70 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|