|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $158.7400 One month high (close): $196.4000
AXP Daily Change: 1.24% Daily StdDev 2.29% AXP EMA_5_Trend: 1.31% 10Minute StdDev: $4.2101
Latest Price : $196.4(1.24%) | Fri. Feb 11, 2022($1.9) Thu. Feb 10, 2022($0.8) Wed. Feb 9, 2022($2.9) Tue. Feb 8, 2022($2.7) Mon. Feb 7, 2022($0.7) Fri. Feb 4, 2022($1.2) Thu. Feb 3, 2022($1) Wed. Feb 2, 2022($1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.8
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 176.34 | 184.89 | 190.04(0.28) | 193.26(0.47) | 195.78(0.46) | 197.15 | 1.9 | | 21 | 36(2.8) | 50 | [12] | [39] | [-2] | 93 | 221 | CR | 0.4 | OpenShort | | (14) | 20 | -16 | -3 | 20 | 1.8,98 | 87 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 193.26(hourly_sma_10 -1.97%) 190.04(hourly_sma_20 -3.61%) 184.89(daily_ema_10 -6.22%) 176.34(daily_ema_20 -10.56%)
Resistance Levels:
|
| | | 2 | Feb/9 | 10 | 176.34 | 184.89 | 189.5(0.31) | 192.35(0.54) | 194.88(0.61) | 197.8 | 2 | | 21 | 33(4.6) | 50 | [14] | [47] | [17] | 108 | 297 | UT | 0.8 | HoldLong | | (16) | 27 | 30 | 0 | 20 | 2.3,100 | 87 | | 3 | Feb/9 | 9 | 176.34 | 184.89 | 188.92(0.24) | 191.32(0.49) | 193.7(0.61) | 196.57 | 1.8 | | 21 | 28(4.7) | 50 | [11] | [45] | [30] | 113 | 319 | UT | 0.9 | HoldLong? | | (14) | 27 | 69 | 0 | 20 | 2.5,100 | 87 | | 4 | Feb/8 | 15 | 175.17 | 182.73 | 188.47(0.19) | 190.38(0.38) | 192.53(0.42) | 193.82 | 1.9 | | 20 | 24(0.2) | 50 | [8] | [34] | [6] | 103 | 203 | UT | 0.5 | CloseLong? | | (9) | 18 | 10 | -4 | 20 | 2.1,100 | 85 | | 5 | Feb/8 | 14 | 175.17 | 182.73 | 188.11(0.25) | 189.65(0.35) | 191.72(0.53) | 193.42 | 1.8 | | 20 | 23(2.3) | 50 | [11] | [39] | [10] | 108 | 175 | UT | 0.7 | HoldLong | | (9) | 23 | 15 | -1 | 20 | 2.3,100 | 85 | | | | |
| 6 | Feb/8 | 13 | 175.17 | 182.73 | 187.64(0.23) | 188.98(0.32) | 190.7(0.47) | 192.81 | 1.8 | | 20 | 21(2.2) | 50 | [10] | [35] | [12] | 113 | 179 | UT | 1 | HoldLong | | (12) | 21 | 19 | 3 | 20 | 2.5,100 | 85 | | 7 | Feb/8 | 12 | 175.17 | 182.73 | 187.21(0.21) | 188.37(0.37) | 189.81(0.48) | 192.06 | 1.7 | | 20 | 19(2.8) | 50 | [9] | [37] | [19] | 115 | 177 | UT | 1.2 | HoldLong | | (11) | 21 | 38 | 7 | 20 | 2.6,100 | 85 | | 8 | Feb/8 | 11 | 175.17 | 182.73 | 186.82(0.15) | 187.68(0.19) | 188.91(0.36) | 190.56 | 1.6 | | 20 | 16(1.7) | 50 | [7] | [27] | [14] | 110 | 144 | UT | 1 | HoldLong | | (9) | 16 | 24 | 6 | 20 | 2.4,100 | 85 | | 9 | Feb/8 | 10 | 175.17 | 182.73 | 186.54(0.11) | 187.33(0.17) | 188.23(0.34) | 189.64 | 1.5 | | 20 | 14(1.7) | 50 | [5] | [25] | [14] | 105 | 147 | UT | 1 | HoldLong | | (6) | 15 | 26 | 10 | 20 | 2.2,100 | 85 | | 10 | Feb/8 | 9 | 175.17 | 182.73 | 186.33(0.1) | 187.01(0.1) | 187.59(0.18) | 188.63 | 1.4 | | 20 | 13(0.8) | 50 | [4] | [16] | [8] | 95 | 70 | UT | 0.8 | HoldLong? | | (5) | 8 | 10 | 11 | 20 | 1.8,100 | 85 | | | | |
| 11 | Feb/7 | 15 | 174.05 | 180.59 | 186.14(0.12) | 186.83(0.11) | 187.26(0.19) | 188.23 | 1.6 | | 18 | 12(-1.3) | 50 | [5] | [18] | [10] | 92 | 46 | UT | 0.8 | HoldLong? | | (4) | 8 | 15 | 15 | 20 | 1.8,97 | 73 | | 12 | Feb/7 | 14 | 174.05 | 180.59 | 185.91(0.09) | 186.63(0.06) | 186.9(0.25) | 187.64 | 1.5 | | 18 | 13(0.2) | 50 | [4] | [19] | [8] | 75 | 63 | UT | 0.6 | HoldLong | | (5) | 11 | 15 | 8 | 20 | 1.5,87 | 73 | | 13 | Feb/7 | 13 | 174.05 | 180.59 | 185.75(0.08) | 186.51(-0.02) | 186.43(0.01) | 187.05 | 1.5 | | 18 | 13(-0.1) | 50 | [4] | [7] | [8] | 62 | -0 | UT | 0.5 | OpenLong | | (4) | 0 | 17 | 6 | 20 | 1.1,84 | 73 | | 14 | Feb/7 | 12 | 174.05 | 180.59 | 185.61(0.06) | 186.55(-0.02) | 186.41(-0.01) | 186.4 | 1.4 | | 18 | 13(-0.5) | 50 | [3] | [6] | [-4] | 46 | -16 | CR | -0 | HoldShort | | (3) | -0 | -15 | 8 | -4 | 0.7,78 | 73 | | 15 | Feb/7 | 11 | 174.05 | 180.59 | 185.49(0.11) | 186.58(0.16) | 186.43(0.04) | 187 | 1.5 | | 18 | 14(-0.5) | 50 | [5] | [13] | [2] | 51 | -11 | UT | 0.5 | OpenLong | | (4) | 2 | 13 | -5 | -12 | 1.3,68 | 73 | | | | |
| 16 | Feb/7 | 10 | 174.05 | 180.59 | 185.28(0.12) | 186.29(0.13) | 186.36(0.02) | 186.51 | 1.4 | | 18 | 14(-1.6) | 50 | [5] | [11] | [8] | 43 | -36 | UT | 0.1 | OpenLong | | (5) | 1 | 32 | -5 | -20 | 1,68 | 73 | | 17 | Feb/7 | 9 | 174.05 | 180.59 | 185.06(0.08) | 186.04(0.04) | 186.33(-0.14) | 185.27 | 1.3 | | 18 | 16(-1.6) | 40 | [4] | [2] | [-20] | 21 | -96 | CR | -0.8 | HoldShort? | | (4) | -6 | -42 | -16 | -20 | 0.2,66 | 73 | | 18 | Feb/4 | 15 | 173.29 | 177.81 | 184.92(0.12) | 185.97(0.12) | 186.59(-0.05) | 186.89 | 1.7 | | 14 | 17(-1.5) | 50 | [5] | [8] | [5] | 65 | -12 | UT | 0.2 | OpenLong? | | (7) | -2 | 13 | -2 | 9 | 1.3,82 | 68 | | 19 | Feb/4 | 14 | 173.29 | 177.81 | 184.69(0.08) | 185.75(0.05) | 186.68(-0.03) | 186.41 | 1.6 | | 14 | 19(0.4) | 50 | [4] | [7] | [-4] | 57 | 11 | CR | -0.2 | HoldShort | | (5) | -1 | -12 | -9 | 12 | 1.1,79 | 68 | | 20 | Feb/4 | 13 | 173.29 | 177.81 | 184.55(0.11) | 185.65(0.11) | 186.73(0.28) | 186.85 | 1.6 | | 14 | 18(0.5) | 50 | [5] | [22] | [4] | 70 | 85 | UT | 0.1 | OpenLong | | (5) | 12 | 12 | -10 | 20 | 1.5,82 | 68 | | | | |
| 21 | Feb/4 | 12 | 173.29 | 177.81 | 184.34(0.1) | 185.45(0.15) | 186.2(0.25) | 186.41 | 1.6 | | 14 | 18(0.4) | 50 | [4] | [21] | [-0] | 70 | 75 | UT | 0.1 | OpenLong | | (5) | 11 | 0 | -6 | 5 | 1.4,85 | 68 | | 22 | Feb/4 | 11 | 173.29 | 177.81 | 184.15(0.09) | 185.18(0.1) | 185.74(0.19) | 186.4 | 1.6 | | 14 | 17(0.6) | 50 | [4] | [17] | [-4] | 83 | 83 | CR | 0.5 | OpenShort | | (5) | 8 | -25 | 16 | 20 | 1.6,93 | 68 | | 23 | Feb/4 | 10 | 173.29 | 177.81 | 183.98(0.15) | 185(0.18) | 185.38(0.31) | 187.35 | 1.7 | | 14 | 17(2.5) | 50 | [7] | [25] | [14] | 99 | 114 | UT | 1.4 | OpenLong | | (6) | 14 | 19 | 20 | 20 | 2.4,89 | 68 | | 24 | Feb/4 | 9 | 173.29 | 177.81 | 183.7(0.15) | 184.66(0.14) | 184.81(0.13) | 186.63 | 1.6 | | 14 | 14(0.8) | 50 | [7] | [16] | [26] | 89 | 52 | UT | 1.5 | HoldLong? | | (6) | 6 | 62 | 10 | 20 | 2.5,76 | 68 | | 25 | Feb/3 | 15 | 172.57 | 175.18 | 183.43(0.08) | 184.4(0.07) | 184.57(-0.06) | 184.25 | 1.5 | | 11 | 14(-1.7) | 50 | [4] | [5] | [-3] | 34 | -47 | CR | -0.3 | HoldShort? | | (4) | -3 | 3 | -14 | -17 | 0.7,66 | 59 | | | | |
| 26 | Feb/3 | 14 | 172.57 | 175.18 | 183.29(0.14) | 184.28(0.1) | 184.68(0.03) | 184.13 | 1.5 | | 11 | 15(-3.9) | 50 | [6] | [10] | [-7] | 40 | -70 | CR | -0.5 | HoldShort | | (4) | 1 | -6 | -14 | -20 | 0.7,72 | 59 | | 27 | Feb/3 | 13 | 172.57 | 175.18 | 183.04(0.17) | 184.09(0.12) | 184.63(0.01) | 184.35 | 1.5 | | 11 | 19(-3.9) | 50 | [8] | [10] | [-6] | 58 | -83 | CR | -0.2 | HoldShort | | (7) | 0 | -12 | -6 | -15 | 0.9,85 | 59 | | 28 | Feb/3 | 12 | 172.57 | 175.18 | 182.73(0.19) | 183.87(0.13) | 184.61(0.05) | 184.8 | 1.6 | | 11 | 23(-3.3) | 50 | [8] | [12] | [-3] | 75 | -52 | CR | 0.1 | HoldShort | | (9) | 2 | -14 | 3 | 10 | 1.2,95 | 59 | | 29 | Feb/3 | 11 | 172.57 | 175.18 | 182.38(0.22) | 183.64(0.1) | 184.51(0.16) | 185.31 | 1.7 | | 11 | 26(-2) | 50 | [10] | [17] | [7] | 82 | -4 | UT | 0.4 | HoldLong | | (11) | 7 | 12 | 1 | 20 | 1.5,94 | 59 | | 30 | Feb/3 | 10 | 172.57 | 175.18 | 181.98(0.21) | 183.45(0.11) | 184.22(0.17) | 184.86 | 1.6 | | 11 | 28(-1.8) | 50 | [9] | [17] | [11] | 77 | 9 | UT | 0.3 | HoldLong | | (10) | 8 | 28 | -1 | 20 | 1.3,94 | 59 | | | | |
| 31 | Feb/3 | 9 | 172.57 | 175.18 | 181.6(0.22) | 183.24(0.07) | 183.9(0.19) | 183.79 | 1.5 | | 11 | 30(-3) | 50 | [10] | [17] | [-4] | 67 | -35 | CR | -0 | HoldShort? | | (9) | 8 | -14 | -2 | 7 | 0.9,94 | 59 | | 32 | Feb/2 | 15 | 171.89 | 172.89 | 181.21(0.23) | 183.11(0.08) | 183.56(0.23) | 184.31 | 1.7 | | 8 | 33(-4.3) | 50 | [10] | [20] | [4] | 80 | 13 | UT | 0.3 | HoldLong? | | (12) | 10 | 1 | 6 | 20 | 1.2,100 | 58 | | 33 | Feb/2 | 14 | 171.89 | 172.89 | 180.79(0.24) | 182.97(0.13) | 183.13(0.2) | 184.25 | 1.7 | | 8 | 37(-1.5) | 50 | [11] | [20] | [5] | 80 | 18 | UT | 0.4 | HoldLong | | (12) | 9 | 7 | 8 | 20 | 1.3,97 | 58 | | 34 | Feb/2 | 13 | 171.89 | 172.89 | 180.35(0.28) | 182.73(0.15) | 182.76(0.05) | 183.99 | 1.7 | | 8 | 39(-2.7) | 50 | [12] | [14] | [10] | 73 | -44 | UT | 0.4 | OpenLong | | (12) | 2 | 25 | 3 | 15 | 1.3,90 | 58 | | 35 | Feb/2 | 12 | 171.89 | 172.89 | 179.84(0.24) | 182.45(0.08) | 182.66(0.05) | 183.06 | 1.6 | | 8 | 42(-1.9) | 50 | [11] | [12] | [7] | 62 | -27 | UT | 0.1 | OpenLong | | (13) | 2 | 24 | -4 | 2 | 1.1,84 | 58 | | | | |
| 36 | Feb/2 | 11 | 171.89 | 172.89 | 179.41(0.23) | 182.3(0.18) | 182.57(-0.05) | 182.17 | 1.4 | | 8 | 44(-2.2) | 50 | [10] | [10] | [-5] | 55 | -71 | CR | -0.1 | HoldShort | | (11) | -2 | 0 | -11 | -20 | 0.9,82 | 58 | | 37 | Feb/2 | 10 | 171.89 | 172.89 | 178.99(0.24) | 181.98(0.19) | 182.66(-0.12) | 182.16 | 1.4 | | 8 | 46(-2.2) | 50 | [11] | [7] | [-7] | 63 | -64 | CR | -0.2 | HoldShort | | (12) | -5 | -8 | -7 | -20 | 1,88 | 58 | | 38 | Feb/2 | 9 | 171.89 | 172.89 | 178.57(0.32) | 181.63(0.28) | 182.88(0.09) | 182.46 | 1.5 | | 8 | 48(-2.5) | 50 | [14] | [19] | [-12] | 73 | -49 | CR | -0.1 | HoldShort? | | (13) | 4 | -28 | -5 | -20 | 1.1,95 | 58 | | 39 | Feb/1 | 15 | 171.28 | 170.58 | 178(0.36) | 181.12(0.34) | 182.71(0.25) | 183.52 | 1.8 | | 5 | 50(-5.6) | 50 | [16] | [27] | [9] | 87 | 39 | UT | 0.2 | HoldLong? | | (17) | 11 | 24 | -2 | 18 | 1.5,99 | 56 | | 40 | Feb/1 | 14 | 171.28 | 170.58 | 177.37(0.31) | 180.5(0.31) | 182.25(0.13) | 182.61 | 1.7 | | 5 | 56(0.2) | 50 | [14] | [21] | [1] | 83 | 47 | UT | 0.1 | HoldLong | | (17) | 6 | -0 | -4 | 17 | 1.4,98 | 56 | | | | |
| 41 | Feb/1 | 13 | 171.28 | 170.58 | 176.82(0.31) | 179.95(0.36) | 182.01(0.39) | 182.62 | 1.7 | | 5 | 56(1.3) | 50 | [14] | [33] | [-0] | 89 | 137 | UT | 0.2 | OpenLong | | (16) | 17 | -5 | -3 | 20 | 1.6,99 | 56 | | 42 | Feb/1 | 12 | 171.28 | 170.58 | 176.27(0.32) | 179.3(0.4) | 181.3(0.52) | 182.83 | 1.7 | | 5 | 55(2.9) | 50 | [14] | [40] | [11] | 94 | 198 | UT | 0.4 | OpenLong | | (16) | 23 | 23 | -5 | 20 | 1.8,99 | 56 | | 43 | Feb/1 | 11 | 171.28 | 170.58 | 175.7(0.24) | 178.59(0.36) | 180.36(0.47) | 181.97 | 1.6 | | 5 | 52(4.4) | 50 | [11] | [36] | [11] | 94 | 248 | UT | 0.5 | OpenLong | | (16) | 21 | 21 | -0 | 20 | 1.8,99 | 56 | | 44 | Feb/1 | 10 | 171.28 | 170.58 | 175.28(0.18) | 177.95(0.43) | 179.52(0.48) | 181.19 | 1.5 | | 5 | 47(5.3) | 50 | [8] | [37] | [1] | 97 | 286 | UT | 0.5 | OpenLong | | (11) | 21 | -8 | 2 | 20 | 1.9,99 | 56 | | 45 | Feb/1 | 9 | 171.28 | 170.58 | 174.96(0.14) | 177.19(0.38) | 178.67(0.43) | 181.48 | 1.5 | | 5 | 42(5.3) | 50 | [6] | [33] | [29] | 108 | 341 | UT | 1 | HoldLong? | | (9) | 19 | 65 | 6 | 20 | 2.3,100 | 56 | | | | |
| 46 | Jan/31 | 15 | 170.46 | 168.72 | 174.71(0.07) | 176.52(0.3) | 177.9(0.33) | 179.07 | 1.4 | | 2 | 37(-0.9) | 40 | [3] | [25] | [11] | 95 | 260 | UT | 0.5 | HoldLong? | | (4) | 15 | 23 | 2 | 20 | 1.8,100 | 55 | | 47 | Jan/31 | 14 | 170.46 | 168.72 | 174.58(0.11) | 175.99(0.28) | 177.31(0.28) | 178.23 | 1.3 | | 2 | 38(2.7) | 45 | [5] | [23] | [8] | 90 | 175 | UT | 0.4 | OpenLong | | (2) | 12 | 14 | 2 | 20 | 1.6,100 | 55 | | 48 | Jan/31 | 13 | 170.46 | 168.72 | 174.39(0.04) | 175.5(0.36) | 176.82(0.26) | 177.7 | 1.2 | | 2 | 35(1.5) | 30 | [2] | [23] | [9] | 90 | 213 | UT | 0.4 | OpenLong | | (5) | 12 | 10 | 30 | 11 | 1.6,100 | 55 | | 49 | Jan/31 | 12 | 170.46 | 168.72 | 174.32(0.03) | 174.87(0.37) | 176.37(0.38) | 177.33 | 1.1 | | 2 | 33(1.1) | 45 | [1] | [29] | [8] | 88 | 230 | UT | 0.5 | OpenLong | | (1) | 17 | 4 | 29 | 17 | 1.5,100 | 55 | | 50 | Jan/31 | 11 | 170.46 | 168.72 | 174.27(0.03) | 174.22(0.32) | 175.7(0.34) | 177.18 | 1.1 | | 2 | 32(1.2) | 50 | [1] | [26] | [19] | 83 | 222 | UT | 0.8 | OpenLong | | (1) | 15 | 29 | 28 | 20 | 1.5,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|