|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $602.7000 One month high (close): $631.1800
REGN Daily Change: 0.28% Daily StdDev 1.53% REGN EMA_5_Trend: -0.09% 10Minute StdDev: $2.1431
Latest Price : $619.54(0.28%) | Fri. Feb 11, 2022($9.5) Thu. Feb 10, 2022($1.7) Wed. Feb 9, 2022($1.6) Tue. Feb 8, 2022($2.6) Mon. Feb 7, 2022($3.7) Fri. Feb 4, 2022($3.6) Thu. Feb 3, 2022($6.2) Wed. Feb 2, 2022($5.2)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.4
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 11 | 616.5 | 618.07 | 619.97(0.01) | 618.89(-0.05) | 617.87(-0.06) | 618.51 | 0.3 | | 1 | 32(-0.5) | 25 | [1] | [-4] | [2] | -26 | -51 | RG | 0.3 | Wait | | (-1) | -4 | -3 | 12 | 7 | -0.6,39 | 53 | Sample size 26 Avg positive next hour return: 0.28%(31%) Avg negative next hour return: -0.18%(69%)
Daily Trend: %
Up Forces: 619.97(hourly_sma_20 0.24%)
Down Forces: 616.5(daily_ema_20 -0.32%)
Support Levels:
Resistance Levels: 618.89(weak_hourly_sma_10 0.06%)
|
| | | 2 | Feb/9 | 10 | 616.5 | 618.07 | 619.92(-0.01) | 619.19(-0.07) | 618.26(-0.05) | 618.82 | 0.3 | | 1 | 33(0.1) | 0 | [-1] | [-5] | [1] | -31 | -22 | RG | 0.2 | Wait | | (1) | -3 | -5 | 8 | 12 | -0.5,32 | 53 | | 3 | Feb/9 | 9 | 616.5 | 618.07 | 619.97(-0.07) | 619.65(-0.02) | 618.56(-0.02) | 619.46 | 0.4 | | 1 | 33(-8.8) | -5 | [-5] | [-2] | [7] | -36 | 69 | RG | 0.4 | Wait? | | (0) | -1 | 25 | -10 | 2 | -0.2,19 | 53 | | 4 | Feb/8 | 15 | 616.76 | 616.52 | 620.43(-0.1) | 619.8(-0.09) | 618.7(-0.09) | 616.68 | -0 | | 0 | 41(-3.3) | -25 | [-7] | [-10] | [-2] | -61 | 31 | DT | -0.7 | OpenShort? | | (-6) | -6 | 8 | -16 | -17 | -1.3,22 | 50 | | 5 | Feb/8 | 14 | 616.76 | 616.52 | 621.05(-0.05) | 620.34(-0.08) | 619.28(-0.1) | 615.79 | -0.1 | | 0 | 45(2.7) | -30 | [-3] | [-9] | [-18] | -54 | -51 | DT | -1.1 | OpenShort | | (-6) | -7 | -42 | -9 | -20 | -1.6,36 | 50 | | | | |
| 6 | Feb/8 | 13 | 616.76 | 616.52 | 621.05(0) | 620.82(0.07) | 619.93(-0.03) | 620.53 | 0.5 | | 0 | 42(0) | 0 | [0] | [1] | [0] | -7 | -19 | RG | 0.2 | Wait | | (-1) | -2 | -1 | 9 | -17 | -0.3,51 | 50 | | 7 | Feb/8 | 12 | 616.76 | 616.52 | 621.05(0) | 620.38(0.05) | 620.09(-0.1) | 620.58 | 0.5 | | 0 | 42(-0.1) | 0 | [0] | [-4] | [2] | -13 | -39 | RG | 0.2 | Wait | | (0) | -7 | 5 | 4 | -9 | -0.2,42 | 50 | | 8 | Feb/8 | 11 | 616.76 | 616.52 | 621.05(0) | 620.04(-0.07) | 620.72(-0.03) | 619.94 | 0.4 | | 0 | 42(0) | 0 | [0] | [-3] | [2] | -28 | -29 | RG | -0.3 | Wait | | (0) | -2 | 6 | -9 | 13 | -0.4,32 | 50 | | 9 | Feb/8 | 10 | 616.76 | 616.52 | 621.05(0) | 620.46(-0.07) | 620.88(-0.1) | 619.28 | 0.3 | | 0 | 42(-0.3) | 5 | [0] | [-8] | [-3] | -33 | -59 | DR | -0.5 | OpenShort | | (-1) | -7 | 0 | -17 | -1 | -0.7,35 | 50 | | 10 | Feb/8 | 9 | 616.76 | 616.52 | 621.3(0.03) | 620.88(-0.03) | 621.5(-0.04) | 619.25 | 0.3 | | 0 | 42(-2.3) | 5 | [2] | [-2] | [-8] | -26 | -78 | DR | -0.7 | OpenShort? | | (1) | -3 | -20 | -4 | -10 | -0.7,42 | 50 | | | | |
| 11 | Feb/7 | 15 | 616.9 | 615.19 | 621.14(0.02) | 621.06(0.07) | 621.75(0.18) | 621.56 | 0.6 | | 1 | 45(0.2) | 15 | [1] | [15] | [-6] | -2 | 39 | CR | -0.1 | HoldShort? | | (2) | 12 | -19 | 5 | -7 | 0.1,46 | 56 | | 12 | Feb/7 | 14 | 616.9 | 615.19 | 621.03(0.01) | 620.65(0.06) | 620.66(0.21) | 623.69 | 0.9 | | 1 | 44(0.7) | 30 | [1] | [16] | [13] | 17 | 91 | UT | 0.9 | OpenLong | | (2) | 14 | 26 | 17 | 20 | 0.8,47 | 56 | | 13 | Feb/7 | 13 | 616.9 | 615.19 | 620.94(0.02) | 620.3(-0.12) | 619.37(-0.11) | 620.72 | 0.5 | | 1 | 44(-0.8) | 5 | [1] | [-10] | [1] | -14 | -57 | RG | 0.4 | Wait | | (-1) | -7 | -9 | 10 | 20 | -0.1,39 | 56 | | 14 | Feb/7 | 12 | 616.9 | 615.19 | 620.81(0.08) | 621.06(-0.1) | 620.05(-0.02) | 621.75 | 0.7 | | 1 | 45(-6.9) | 40 | [5] | [-3] | [5] | -16 | -79 | RG | 0.5 | Wait | | (2) | -1 | 8 | 1 | 20 | 0.3,27 | 56 | | 15 | Feb/7 | 11 | 616.9 | 615.19 | 620.29(0.1) | 621.7(-0.02) | 620.16(-0.03) | 620.86 | 0.5 | | 1 | 51(-10.3) | 50 | [6] | [-0] | [9] | -34 | -116 | UT | 0.2 | OpenLong | | (4) | -2 | 40 | -22 | -6 | 0.1,14 | 56 | | | | |
| 16 | Feb/7 | 10 | 616.9 | 615.19 | 619.7(0.07) | 621.84(-0.07) | 620.35(-0.04) | 616.31 | -0.1 | | 1 | 62(-9.2) | 25 | [5] | [-3] | [-10] | -45 | -145 | DR | -0.9 | OpenShort | | (3) | -3 | -7 | -22 | -20 | -0.7,23 | 56 | | 17 | Feb/7 | 9 | 616.9 | 615.19 | 619.24(0.08) | 622.27(-0.06) | 620.57(-0.11) | 617.11 | 0 | | 1 | 71(-8.7) | -5 | [5] | [-7] | [-26] | -19 | -156 | DR | -0.7 | OpenShort? | | (4) | -7 | -62 | -11 | -20 | -0.4,41 | 56 | | 18 | Feb/4 | 15 | 616.12 | 614.83 | 618.75(0.19) | 622.62(0.07) | 621.26(-0.13) | 624.15 | 1 | | 1 | 80(-8.3) | 40 | [12] | [-2] | [5] | 31 | -172 | RG | 0.5 | Wait? | | (8) | -8 | 11 | 4 | 3 | 0.9,58 | 54 | | 19 | Feb/4 | 14 | 616.12 | 614.83 | 617.59(0.11) | 622.19(0.09) | 622.08(-0.17) | 622.9 | 0.9 | | 1 | 88(-0.9) | 15 | [6] | [-5] | [2] | 22 | -73 | RG | 0.1 | Wait | | (10) | -10 | 13 | -9 | -7 | 0.8,52 | 54 | | 20 | Feb/4 | 13 | 616.12 | 614.83 | 616.9(0.12) | 621.66(0.07) | 623.12(-0.03) | 621.39 | 0.7 | | 1 | 89(-4) | 30 | [7] | [3] | [5] | 13 | -67 | UT | -0.2 | OpenLong | | (6) | -2 | 33 | -26 | -20 | 0.6,48 | 54 | | | | |
| 21 | Feb/4 | 12 | 616.12 | 614.83 | 616.17(0.08) | 621.22(-0.03) | 623.32(-0.11) | 617.66 | 0.2 | | 1 | 93(-2.7) | -10 | [5] | [-5] | [-14] | 19 | -95 | DR | -0.8 | OpenShort | | (6) | -6 | -21 | -28 | -20 | 0.2,64 | 54 | | 22 | Feb/4 | 11 | 616.12 | 614.83 | 615.7(0.09) | 621.43(-0.04) | 624.02(-0.03) | 620.07 | 0.5 | | 1 | 96(-2.2) | -35 | [5] | [-1] | [-26] | 50 | -36 | DR | -0.5 | OpenShort | | (6) | -2 | -72 | -10 | -9 | 0.6,85 | 54 | | 23 | Feb/4 | 10 | 616.12 | 614.83 | 615.16(0.16) | 621.68(0.18) | 624.19(0.3) | 628.37 | 1.6 | | 1 | 98(8.3) | 50 | [9] | [26] | [3] | 92 | 119 | UT | 0.5 | OpenLong | | (9) | 18 | -3 | 5 | 20 | 1.7,99 | 54 | | 24 | Feb/4 | 9 | 616.12 | 614.83 | 614.2(0.18) | 620.57(0.27) | 622.33(0.34) | 628.72 | 1.6 | | 1 | 89(9.1) | 50 | [11] | [31] | [24] | 102 | 139 | UT | 0.9 | HoldLong? | | (9) | 20 | 61 | 9 | 20 | 2.1,99 | 54 | | 25 | Feb/3 | 15 | 614.89 | 614.42 | 613.12(0.15) | 618.87(0.22) | 620.2(0.18) | 621.8 | 0.8 | | 2 | 80(7.2) | 50 | [9] | [20] | [2] | 81 | 27 | UT | 0.3 | OpenLong? | | (7) | 11 | 8 | 3 | -11 | 1.4,96 | 53 | | | | |
| 26 | Feb/3 | 14 | 614.89 | 614.42 | 612.2(0.12) | 617.53(0.22) | 619.07(0.04) | 620.89 | 0.7 | | 2 | 73(2.3) | 35 | [7] | [11] | [2] | 78 | 23 | UT | 0.3 | OpenLong | | (8) | 2 | 7 | 3 | -7 | 1.4,93 | 53 | | 27 | Feb/3 | 13 | 614.89 | 614.42 | 611.47(0.1) | 616.2(0.22) | 618.82(-0.05) | 620.11 | 0.6 | | 2 | 71(3.3) | 20 | [6] | [6] | [0] | 74 | 21 | UT | 0.2 | OpenLong | | (7) | -3 | 1 | 1 | -2 | 1.4,89 | 53 | | 28 | Feb/3 | 12 | 614.89 | 614.42 | 610.85(0.1) | 614.87(0.31) | 619.14(0.07) | 619.97 | 0.6 | | 2 | 68(4.4) | 35 | [6] | [16] | [3] | 73 | 62 | UT | 0.1 | OpenLong | | (6) | 4 | 15 | -7 | -6 | 1.6,83 | 53 | | 29 | Feb/3 | 11 | 614.89 | 614.42 | 610.25(0.06) | 612.96(0.13) | 618.73(0.19) | 618.21 | 0.4 | | 2 | 63(3.3) | 30 | [4] | [17] | [5] | 70 | 117 | UT | -0.1 | OpenLong | | (5) | 11 | 16 | -17 | 20 | 1.5,82 | 53 | | 30 | Feb/3 | 10 | 614.89 | 614.42 | 609.88(0.03) | 612.15(0.15) | 617.55(0.22) | 616.38 | 0.2 | | 2 | 60(1.2) | -5 | [2] | [19] | [-11] | 71 | 136 | CR | -0.2 | HoldShort | | (3) | 13 | -28 | -14 | 12 | 1.3,88 | 53 | | | | |
| 31 | Feb/3 | 9 | 614.89 | 614.42 | 609.69(0.06) | 611.22(0.21) | 616.2(0.43) | 619.52 | 0.5 | | 2 | 59(6.5) | 35 | [4] | [33] | [0] | 94 | 211 | UT | 0.7 | OpenLong? | | (4) | 25 | -20 | 14 | 20 | 1.9,96 | 53 | | 32 | Feb/2 | 15 | 613.6 | 613.56 | 609.33(0.1) | 609.96(0.23) | 613.59(0.51) | 621.75 | 0.9 | | 1 | 52(15.8) | 50 | [6] | [38] | [24] | 120 | 231 | UT | 1.8 | HoldLong? | | (4) | 30 | 32 | 36 | 20 | 2.8,100 | 45 | | 33 | Feb/2 | 14 | 613.6 | 613.56 | 608.75(-0.02) | 608.58(0.13) | 610.5(0.56) | 618.17 | 0.5 | | 1 | 36(-4.1) | 20 | [-1] | [36] | [33] | 112 | 320 | UR | 2.2 | SmallShort | | (3) | 32 | 56 | 46 | 20 | 2.7,94 | 45 | | 34 | Feb/2 | 13 | 613.6 | 613.56 | 608.88(-0.03) | 607.8(0.08) | 607.12(0.08) | 611.87 | -0.2 | | 1 | 40(-2.3) | 15 | [-2] | [7] | [17] | 51 | 103 | UR | 1.2 | SmallShort | | (-4) | 5 | 28 | 30 | 20 | 0.8,81 | 45 | | 35 | Feb/2 | 12 | 613.6 | 613.56 | 609.05(-0.09) | 607.33(0.07) | 606.66(0.05) | 608.68 | -0.5 | | 1 | 43(-6) | -10 | [-5] | [4] | [8] | 12 | 98 | UR | 0.5 | SmallShort | | (-3) | 3 | 11 | 30 | -2 | -0.1,64 | 45 | | | | |
| 36 | Feb/2 | 11 | 613.6 | 613.56 | 609.62(-0.08) | 606.9(0.04) | 606.33(0.02) | 607.49 | -0.6 | | 1 | 49(-3.5) | 0 | [-5] | [2] | [2] | -25 | 60 | UR | 0.3 | SmallShort | | (-6) | 1 | 7 | -2 | 3 | -0.5,38 | 45 | | 37 | Feb/2 | 10 | 613.6 | 613.56 | 610.08(-0.07) | 606.9(-0) | 606.18(-0.03) | 606.77 | -0.7 | | 1 | 52(-2.4) | 20 | [-4] | [-2] | [18] | -38 | 16 | RG | 0.1 | Wait | | (-5) | -2 | 51 | 5 | 3 | -0.7,30 | 45 | | 38 | Feb/2 | 9 | 613.6 | 613.56 | 610.49(-0.06) | 606.67(-0.13) | 606.34(-0.34) | 601.1 | -1.3 | | 1 | 55(6) | -40 | [-4] | [-24] | [-32] | -78 | -176 | DT | -1 | OpenShort? | | (-7) | -20 | -78 | -15 | -20 | -1.8,17 | 45 | | 39 | Feb/1 | 15 | 613.26 | 612.99 | 610.84(0.03) | 607.49(-0.02) | 608.38(0.07) | 609.73 | -0.4 | | -1 | 49(-2.1) | 30 | [2] | [4] | [14] | -20 | -33 | UT | 0.3 | OpenLong? | | (1) | 4 | 32 | 4 | 20 | -0.2,35 | 43 | | 40 | Feb/1 | 14 | 613.26 | 612.99 | 610.68(-0.01) | 607.61(-0.09) | 607.97(0.08) | 606.16 | -0.8 | | -1 | 51(0.7) | -5 | [-1] | [2] | [-6] | -52 | -37 | RG | -0.4 | Wait | | (0) | 5 | -16 | -6 | 2 | -1,23 | 43 | | | | |
| 41 | Feb/1 | 13 | 613.26 | 612.99 | 610.77(-0.01) | 608.18(-0.09) | 607.51(0.06) | 607.92 | -0.6 | | -1 | 50(0.4) | 5 | [-1] | [1] | [1] | -34 | -23 | UR | 0.1 | SmallShort | | (0) | 4 | -5 | 10 | 16 | -0.6,31 | 43 | | 42 | Feb/1 | 12 | 613.26 | 612.99 | 610.84(-0.03) | 608.7(-0.04) | 607.14(0.02) | 608.44 | -0.5 | | -1 | 50(0.3) | -5 | [-2] | [-1] | [-2] | -33 | -3 | RG | 0.3 | Wait | | (-1) | 1 | -15 | 19 | 4 | -0.5,30 | 43 | | 43 | Feb/1 | 11 | 613.26 | 612.99 | 611.01(-0.05) | 608.93(-0.16) | 607(0.08) | 610.14 | -0.3 | | -1 | 49(-1.8) | 5 | [-3] | [-1] | [15] | -35 | 65 | RG | 0.7 | Wait | | (-1) | 5 | 25 | 14 | 20 | -0.2,20 | 43 | | 44 | Feb/1 | 10 | 613.26 | 612.99 | 611.3(-0.06) | 609.91(-0.14) | 606.52(-0.12) | 607.33 | -0.6 | | -1 | 51(1) | -5 | [-4] | [-12] | [11] | -63 | -27 | RG | 0.2 | Wait | | (-4) | -7 | 34 | -0 | -2 | -0.8,7 | 43 | | 45 | Feb/1 | 9 | 613.26 | 612.99 | 611.64(-0.08) | 610.77(-0.26) | 607.24(-0.26) | 603.55 | -1 | | -1 | 50(4) | -50 | [-5] | [-24] | [-13] | -90 | -113 | DT | -0.8 | OpenShort? | | (-5) | -15 | -24 | -15 | -20 | -1.7,3 | 43 | | | | |
| 46 | Jan/31 | 15 | 613.94 | 612.9 | 612.15(-0.06) | 612.35(-0.19) | 608.85(-0.24) | 606.23 | -0.8 | | -3 | 46(4.4) | -40 | [-4] | [-21] | [-10] | -77 | -100 | DT | -0.6 | OpenShort? | | (-3) | -14 | -13 | -18 | -20 | -1.4,8 | 44 | | 47 | Jan/31 | 14 | 613.94 | 612.9 | 612.49(0.03) | 613.51(-0.13) | 610.3(-0.09) | 607.69 | -0.6 | | -3 | 42(-3.6) | -15 | [2] | [-9] | [-7] | -62 | -135 | DR | -0.6 | OpenShort | | (-3) | -5 | -5 | -15 | -20 | -1.2,18 | 44 | | 48 | Jan/31 | 13 | 613.94 | 612.9 | 612.28(-0.03) | 614.33(0.02) | 610.88(-0.41) | 608.25 | -0.6 | | -3 | 45(1) | -50 | [-2] | [-24] | [-15] | -46 | -149 | DT | -0.6 | OpenShort | | (2) | -24 | -20 | -15 | -20 | -0.9,27 | 44 | | 49 | Jan/31 | 12 | 613.94 | 612.9 | 612.46(-0.03) | 614.2(0.07) | 613.37(-0.15) | 610.47 | -0.4 | | -3 | 44(-0.1) | -30 | [-2] | [-8] | [-9] | -24 | -39 | DT | -0.7 | OpenShort | | (-1) | -9 | -10 | -8 | -20 | -0.5,39 | 44 | | 50 | Jan/31 | 11 | 613.94 | 612.9 | 612.64(-0.03) | 613.75(0.06) | 614.28(-0.26) | 611.59 | -0.2 | | -3 | 44(-0.2) | -50 | [-2] | [-15] | [-9] | -16 | -58 | DT | -0.6 | OpenShort | | (-1) | -15 | -16 | -5 | -20 | -0.2,39 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|