|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $682.0700 One month high (close): $767.1600
EQIX Daily Change: 3.98% Daily StdDev 1.58% EQIX EMA_5_Trend: 0.03% 10Minute StdDev: $7.929
Latest Price : $718.69(3.98%) | Fri. Feb 11, 2022($11.5) Thu. Feb 10, 2022($8.5) Wed. Feb 9, 2022($9.4) Tue. Feb 8, 2022($4.1) Mon. Feb 7, 2022($4.6) Fri. Feb 4, 2022($3.6) Thu. Feb 3, 2022($3.8) Wed. Feb 2, 2022($2.8)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 719.13 | 707.43 | 701.67(0.02) | 699.03(0.2) | 700.44(0.43) | 711.81 | -0.4 | | -10 | 32(1.2) | -5 | [1] | [35] | [12] | 60 | 221 | RG | 1.8 | SmallShort | | (2) | 27 | -7 | 46 | 20 | 1.6,70 | 46 | Sample size 50 Avg positive next hour return: 0.55%(68%) Avg negative next hour return: -0.35%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 707.43(weak_daily_ema_10 -0.62%) 701.67(hourly_sma_20 -1.42%) 699.03(hourly_sma_10 -1.8%)
Resistance Levels: 719.13(daily_ema_20 1.03%)
|
| | | 2 | Feb/9 | 9 | 719.13 | 707.43 | 701.5(0.03) | 697.63(0.16) | 697.42(0.29) | 712.58 | -0.3 | | -10 | 31(1.9) | -15 | [2] | [25] | [79] | 36 | 200 | RG | 2.4 | SmallShort? | | (2) | 18 | 190 | 37 | 20 | 1.8,41 | 46 | | 3 | Feb/8 | 15 | 721.32 | 705.11 | 701.26(-0.13) | 696.52(-0.09) | 695.38(-0.1) | 693.25 | -1.2 | | -17 | 29(2.5) | -50 | [-8] | [-14] | [-2] | -77 | -13 | DT | -0.4 | OpenShort? | | (-8) | -6 | 2 | -9 | -13 | -1.4,8 | 37 | | 4 | Feb/8 | 14 | 721.32 | 705.11 | 702.2(-0.16) | 697.18(-0.11) | 695.38(-0) | 693.04 | -1.2 | | -17 | 26(-1.6) | -50 | [-11] | [-9] | [3] | -77 | 27 | DP | -0.5 | OpenShort | | (-10) | -0 | 18 | -11 | -15 | -1.5,11 | 37 | | 5 | Feb/8 | 13 | 721.32 | 705.11 | 703.32(-0.19) | 697.95(-0.19) | 696.09(-0.24) | 691.17 | -1.3 | | -17 | 28(0) | -50 | [-13] | [-29] | [-21] | -74 | -42 | DT | -0.8 | OpenShort | | (-13) | -16 | -58 | 1 | -20 | -1.9,24 | 37 | | | | |
| 6 | Feb/8 | 12 | 721.32 | 705.11 | 704.66(-0.12) | 699.29(-0.1) | 697.75(-0.02) | 697.12 | -1.1 | | -17 | 28(-0.7) | -50 | [-8] | [-10] | [-13] | -51 | 3 | DT | -0.1 | OpenShort | | (-10) | -1 | -46 | 16 | 2 | -1.2,29 | 37 | | 7 | Feb/8 | 11 | 721.32 | 705.11 | 705.53(-0.07) | 700.02(-0.07) | 697.89(0.05) | 701.9 | -0.9 | | -17 | 28(-0.7) | -40 | [-5] | [-3] | [23] | -43 | 31 | DP | 0.6 | OpenShort | | (-7) | 3 | 52 | 14 | 20 | -0.6,22 | 37 | | 8 | Feb/8 | 10 | 721.32 | 705.11 | 705.99(-0.1) | 700.49(-0.18) | 697.53(-0.09) | 696.51 | -1.1 | | -17 | 29(1.1) | -50 | [-7] | [-17] | [10] | -78 | -54 | DP | -0.2 | OpenShort | | (-8) | -6 | 27 | 6 | -2 | -1.4,7 | 37 | | 9 | Feb/8 | 9 | 721.32 | 705.11 | 706.7(-0.13) | 701.73(-0.24) | 698.14(-0.24) | 693.8 | -1.2 | | -17 | 28(3.4) | -50 | [-9] | [-29] | [-19] | -99 | -111 | DT | -0.7 | OpenShort? | | (-9) | -16 | -48 | -4 | -20 | -2,1 | 37 | | 10 | Feb/7 | 15 | 724.91 | 707.81 | 707.63(-0.07) | 703.43(-0.12) | 699.81(-0.14) | 698.72 | -1.1 | | -18 | 25(2.1) | -50 | [-5] | [-18] | [1] | -86 | -95 | DP | -0.2 | OpenShort? | | (-7) | -9 | 5 | 5 | -20 | -1.6,4 | 35 | | | | |
| 11 | Feb/7 | 14 | 724.91 | 707.81 | 708.12(-0.14) | 704.3(-0.16) | 700.8(-0.2) | 698.22 | -1.2 | | -18 | 23(0.6) | -50 | [-9] | [-24] | [-11] | -96 | -52 | DT | -0.5 | HoldShort | | (-5) | -13 | -27 | 1 | -20 | -1.9,2 | 35 | | 12 | Feb/7 | 13 | 724.91 | 707.81 | 709.13(-0.12) | 705.42(-0.08) | 702.21(-0.18) | 701.04 | -1 | | -18 | 22(-0.2) | -50 | [-8] | [-20] | [2] | -88 | -36 | DP | -0.2 | OpenShort | | (-9) | -12 | 12 | 1 | -20 | -1.6,2 | 35 | | 13 | Feb/7 | 12 | 724.91 | 707.81 | 710(-0.15) | 706.01(-0.17) | 703.48(-0.26) | 699.75 | -1.1 | | -18 | 22(0.1) | -50 | [-10] | [-29] | [-8] | -100 | -56 | DT | -0.7 | CloseShort | | (-10) | -17 | -16 | -5 | -20 | -2,0 | 35 | | 14 | Feb/7 | 11 | 724.91 | 707.81 | 711.04(-0.13) | 707.21(-0.21) | 705.31(-0.26) | 701.33 | -1 | | -18 | 22(0.9) | -50 | [-9] | [-30] | [-11] | -98 | -75 | DT | -0.8 | HoldShort | | (-10) | -17 | -24 | -10 | -14 | -1.9,0 | 35 | | 15 | Feb/7 | 10 | 724.91 | 707.81 | 711.99(-0.1) | 708.73(-0.17) | 707.13(-0.08) | 703.83 | -0.9 | | -18 | 21(0.4) | -50 | [-7] | [-16] | [-5] | -92 | -31 | DT | -0.7 | HoldShort | | (-8) | -5 | -9 | -9 | -8 | -1.7,1 | 35 | | | | |
| 16 | Feb/7 | 9 | 724.91 | 707.81 | 712.68(-0.11) | 709.97(-0.15) | 707.71(-0.13) | 704.74 | -0.9 | | -18 | 21(0.7) | -50 | [-7] | [-19] | [-12] | -86 | -35 | DT | -0.6 | HoldShort? | | (-7) | -9 | -27 | -8 | -20 | -1.7,7 | 35 | | 17 | Feb/4 | 15 | 728.65 | 710.73 | 713.47(-0.08) | 711.04(-0.07) | 708.62(0.01) | 707.6 | -0.9 | | -18 | 20(1.5) | -50 | [-5] | [-5] | [-6] | -69 | 1 | DT | -0.2 | OpenShort? | | (-6) | 1 | -14 | 5 | -19 | -1.3,14 | 35 | | 18 | Feb/4 | 14 | 728.65 | 710.73 | 714.04(-0.06) | 711.51(-0.02) | 708.56(-0.08) | 709.1 | -0.8 | | -18 | 19(0.3) | -50 | [-4] | [-9] | [-4] | -64 | -32 | DT | 0.1 | OpenShort | | (-5) | -5 | -8 | 4 | -18 | -1.1,14 | 35 | | 19 | Feb/4 | 13 | 728.65 | 710.73 | 714.46(-0.04) | 711.67(-0.02) | 709.13(-0.16) | 709.94 | -0.8 | | -18 | 18(0.4) | -50 | [-3] | [-14] | [7] | -62 | -60 | DP | 0.2 | OpenShort | | (-4) | -11 | 22 | 4 | -12 | -1,13 | 35 | | 20 | Feb/4 | 12 | 728.65 | 710.73 | 714.75(-0.05) | 711.81(-0.02) | 710.29(-0.27) | 707.62 | -0.9 | | -18 | 18(1.3) | -50 | [-3] | [-22] | [-10] | -85 | -116 | DT | -0.6 | OpenShort | | (-4) | -18 | -12 | -20 | -20 | -1.6,5 | 35 | | | | |
| 21 | Feb/4 | 11 | 728.65 | 710.73 | 715.09(-0.03) | 711.93(-0.13) | 712.23(-0.18) | 708.83 | -0.8 | | -18 | 17(1) | -50 | [-2] | [-19] | [0] | -75 | -105 | DT | -0.8 | HoldShort | | (-3) | -12 | 16 | -29 | -4 | -1.5,13 | 35 | | 22 | Feb/4 | 10 | 728.65 | 710.73 | 715.29(-0.07) | 712.89(-0.16) | 713.52(-0.15) | 707.2 | -0.9 | | -18 | 16(1.9) | -50 | [-5] | [-19] | [-22] | -73 | -78 | DT | -1.7 | OpenShort | | (-3) | -10 | -46 | -27 | -20 | -2.1,30 | 35 | | 23 | Feb/4 | 9 | 728.65 | 710.73 | 715.78(-0.03) | 714.05(-0.11) | 714.58(0.05) | 712.01 | -0.7 | | -18 | 14(0.3) | -50 | [-2] | [-3] | [-12] | -25 | -9 | DT | -0.8 | OpenShort? | | (-2) | 3 | -38 | 1 | 6 | -1.1,53 | 35 | | 24 | Feb/3 | 15 | 732.24 | 712.63 | 715.98(-0.04) | 714.86(-0.06) | 714.22(0.12) | 715.99 | -0.6 | | -18 | 13(-0.2) | -50 | [-3] | [3] | [2] | 11 | 68 | UR | 0.5 | SmallShort? | | (-1) | 8 | -11 | 22 | 20 | 0,61 | 37 | | 25 | Feb/3 | 14 | 732.24 | 712.63 | 716.24(-0.03) | 715.27(-0.01) | 713.37(0.25) | 717.17 | -0.6 | | -18 | 14(-1.1) | -25 | [-2] | [13] | [14] | 8 | 95 | UR | 1.1 | SmallShort | | (-2) | 16 | 22 | 29 | 20 | 0.3,50 | 37 | | | | |
| 26 | Feb/3 | 13 | 732.24 | 712.63 | 716.49(-0.04) | 715.37(-0.07) | 711.58(-0.09) | 714.91 | -0.7 | | -18 | 15(-0.2) | -50 | [-3] | [-11] | [12] | -27 | -4 | DP | 0.9 | OpenShort | | (-4) | -6 | 26 | 13 | 10 | -0.4,33 | 37 | | 27 | Feb/3 | 12 | 732.24 | 712.63 | 716.77(-0.04) | 715.9(-0.1) | 712.25(-0.19) | 712.17 | -0.8 | | -18 | 15(0.6) | -50 | [-3] | [-18] | [5] | -56 | -67 | DP | -0 | OpenShort | | (-4) | -12 | 13 | 10 | -16 | -1.2,24 | 37 | | 28 | Feb/3 | 11 | 732.24 | 712.63 | 717.09(-0.04) | 716.6(-0.09) | 713.58(-0.27) | 710.84 | -0.8 | | -18 | 14(1.1) | -50 | [-3] | [-23] | [-11] | -79 | -115 | DT | -0.8 | OpenShort | | (-3) | -17 | -7 | -33 | -20 | -1.7,14 | 37 | | 29 | Feb/3 | 10 | 732.24 | 712.63 | 717.41(-0.04) | 717.25(-0.07) | 715.49(-0.26) | 711.54 | -0.8 | | -18 | 13(1.5) | -50 | [-3] | [-21] | [0] | -67 | -103 | DT | -1.2 | OpenShort | | (-3) | -16 | 27 | -32 | -20 | -1.7,26 | 37 | | 30 | Feb/3 | 9 | 732.24 | 712.63 | 717.7(-0.04) | 717.78(-0.07) | 717.35(-0.25) | 708.7 | -0.9 | | -18 | 12(2.2) | -50 | [-3] | [-21] | [-42] | -87 | -151 | DT | -2.9 | OpenShort? | | (-4) | -16 | -88 | -44 | -20 | -3,38 | 37 | | | | |
| 31 | Feb/2 | 15 | 735.85 | 714.21 | 718(0.03) | 718.26(0.08) | 719.17(-0.06) | 718.01 | -0.6 | | -20 | 9(0) | -50 | [2] | [-3] | [-4] | 19 | -43 | DR | -0.5 | OpenShort? | | (1) | -4 | -5 | -6 | -17 | 0,69 | 34 | | 32 | Feb/2 | 14 | 735.85 | 714.21 | 717.77(0.12) | 717.71(0.03) | 719.17(-0) | 718.49 | -0.6 | | -20 | 9(-6.7) | -25 | [8] | [1] | [-7] | 29 | -100 | CR | -0.4 | HoldShort | | (3) | -0 | -21 | 0 | 2 | 0.3,71 | 34 | | 33 | Feb/2 | 13 | 735.85 | 714.21 | 716.88(0.19) | 717.52(0.06) | 719.64(0.09) | 720.75 | -0.5 | | -20 | 16(-7.5) | 20 | [12] | [8] | [4] | 45 | -104 | UT | 0.2 | OpenLong | | (10) | 6 | 7 | 2 | 19 | 0.9,72 | 34 | | 34 | Feb/2 | 12 | 735.85 | 714.21 | 715.55(0.21) | 717.1(-0.01) | 718.99(0.11) | 719.97 | -0.6 | | -20 | 24(-7) | 25 | [13] | [8] | [7] | 37 | -108 | UT | 0.1 | OpenLong | | (13) | 7 | 13 | -1 | 20 | 0.7,69 | 34 | | 35 | Feb/2 | 11 | 735.85 | 714.21 | 714.06(0.21) | 717.2(-0.06) | 718.21(0.12) | 718.57 | -0.6 | | -20 | 31(-5.3) | 5 | [13] | [7] | [-3] | 28 | -105 | CR | 0 | HoldShort | | (14) | 8 | -14 | -2 | 20 | 0.5,65 | 34 | | | | |
| 36 | Feb/2 | 10 | 735.85 | 714.21 | 712.59(0.24) | 717.2(-0) | 717.34(0.21) | 720.01 | -0.6 | | -20 | 36(-4.9) | 20 | [15] | [15] | [6] | 39 | -72 | UT | 0.3 | OpenLong | | (16) | 13 | 12 | 1 | 20 | 0.7,71 | 34 | | 37 | Feb/2 | 9 | 735.85 | 714.21 | 710.9(0.26) | 717.64(0.01) | 715.82(0.06) | 718.81 | -0.6 | | -20 | 41(-5.2) | 10 | [16] | [6] | [4] | 40 | -116 | RG | 0.3 | Wait? | | (16) | 4 | 10 | 0 | 10 | 0.7,72 | 34 | | 38 | Feb/1 | 15 | 740.39 | 715.3 | 709.08(0.29) | 717.64(0) | 715.42(0.03) | 717.7 | -0.7 | | -24 | 46(1.1) | 10 | [18] | [3] | [5] | 35 | -139 | RG | 0.2 | Wait? | | (18) | 2 | 16 | -2 | 1 | 0.7,67 | 33 | | 39 | Feb/1 | 14 | 740.39 | 715.3 | 707.02(0.22) | 717.64(-0) | 715.19(-0.13) | 715.95 | -0.8 | | -24 | 45(-2) | -10 | [14] | [-8] | [3] | 36 | -102 | RG | 0.1 | Wait | | (20) | -8 | 16 | -8 | -15 | 0.6,71 | 33 | | 40 | Feb/1 | 13 | 740.39 | 715.3 | 705.44(0.2) | 717.59(-0.02) | 716.13(-0.25) | 714.26 | -0.8 | | -24 | 47(-1.4) | -20 | [13] | [-17] | [2] | 39 | -111 | RG | -0.1 | Wait | | (15) | -16 | 18 | -10 | -20 | 0.6,74 | 33 | | | | |
| 41 | Feb/1 | 12 | 740.39 | 715.3 | 704.05(0.19) | 717.75(-0.01) | 717.92(-0.21) | 712.39 | -0.9 | | -24 | 48(-1) | -50 | [12] | [-14] | [-20] | 42 | -103 | DR | -0.4 | OpenShort | | (14) | -13 | -41 | -13 | -20 | 0.5,79 | 33 | | 42 | Feb/1 | 11 | 740.39 | 715.3 | 702.73(0.17) | 717.8(0.22) | 719.42(-0.05) | 716.67 | -0.7 | | -24 | 49(0.6) | -20 | [11] | [3] | [-6] | 61 | 32 | CR | -0.2 | HoldShort | | (16) | -3 | -1 | -10 | -20 | 0.9,88 | 33 | | 43 | Feb/1 | 10 | 740.39 | 715.3 | 701.56(0.13) | 716.26(0.3) | 719.8(-0.05) | 716.72 | -0.7 | | -24 | 49(1) | -45 | [8] | [5] | [-19] | 68 | 89 | CR | -0.2 | HoldShort | | (12) | -3 | -39 | -7 | -20 | 1,93 | 33 | | 44 | Feb/1 | 9 | 740.39 | 715.3 | 700.66(0.17) | 714.09(0.45) | 720.14(0.15) | 720.92 | -0.6 | | -24 | 48(2.5) | -15 | [11] | [23] | [-8] | 82 | 168 | CR | 0.1 | OpenShort? | | (12) | 9 | -16 | -4 | -20 | 1.3,99 | 33 | | 45 | Jan/31 | 15 | 746 | 717.6 | 699.46(0.18) | 710.91(0.48) | 719.06(0.21) | 722.69 | -0.6 | | -26 | 45(9.2) | 15 | [11] | [28] | [8] | 90 | 212 | UT | 0.2 | OpenLong? | | (13) | 13 | 22 | -2 | 16 | 1.6,100 | 36 | | | | |
| 46 | Jan/31 | 14 | 746 | 717.6 | 698.21(0.17) | 707.54(0.48) | 717.54(0.19) | 720.31 | -0.7 | | -26 | 36(2.6) | 15 | [11] | [26] | [8] | 90 | 208 | UT | 0.2 | OpenLong | | (12) | 12 | 19 | -1 | 20 | 1.6,100 | 36 | | 47 | Jan/31 | 13 | 746 | 717.6 | 697(0.07) | 704.13(0.51) | 716.15(0.49) | 718.27 | -0.7 | | -26 | 33(1.7) | -5 | [4] | [45] | [5] | 93 | 359 | RG | 0.2 | Wait | | (12) | 31 | 6 | 1 | 20 | 1.7,100 | 36 | | 48 | Jan/31 | 12 | 746 | 717.6 | 696.54(0.02) | 700.54(0.59) | 712.69(0.66) | 717.62 | -0.8 | | -26 | 32(0.6) | -20 | [1] | [57] | [13] | 95 | 432 | RG | 0.4 | Wait | | (5) | 41 | 12 | 32 | 20 | 1.8,100 | 36 | | 49 | Jan/31 | 11 | 746 | 717.6 | 696.42(-0.01) | 696.45(0.46) | 708(0.75) | 716.41 | -0.8 | | -26 | 31(-0.3) | -30 | [-1] | [58] | [17] | 93 | 471 | UR | 0.7 | SmallShort | | (1) | 47 | 10 | 31 | 20 | 1.7,100 | 36 | | 50 | Jan/31 | 10 | 746 | 717.6 | 696.47(-0.01) | 693.28(0.44) | 702.73(0.78) | 715.32 | -0.8 | | -26 | 31(-0.4) | -15 | [-1] | [59] | [22] | 90 | 458 | UR | 1.1 | SmallShort | | (-1) | 49 | 19 | 30 | 20 | 1.6,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|