|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $236.4300 One month high (close): $264.4100
AMT Daily Change: 1.86% Daily StdDev 1.7% AMT EMA_5_Trend: -0.2% 10Minute StdDev: $1.5715
Latest Price : $249.89(1.86%) | Fri. Feb 11, 2022($3.8) Thu. Feb 10, 2022($2.3) Wed. Feb 9, 2022($1.8) Tue. Feb 8, 2022($0.9) Mon. Feb 7, 2022($1.2) Fri. Feb 4, 2022($1.8) Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($1.9)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 10 | 248.54 | 247.66 | 246.92(0.01) | (0) | 246.82(0.1) | 247.72 | -0.2 | | -2 | 28(-0.4) | -15 | [1] | [7] | [-7] | 31 | 43 | CR | 0.7 | HoldShort | | (0) | 6 | -43 | 27 | 20 | 0.6,66 | 54 | Sample size 27 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.23%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.92(hourly_sma_20 -0.32%)
Resistance Levels: 248.54(daily_ema_20 0.33%)
|
| | | 2 | Feb/9 | 9 | 248.54 | 247.66 | 246.89(0.05) | 246.41(0.08) | 246.58(0.26) | 249.3 | 0.2 | | -2 | 28(3.4) | 40 | [3] | [19] | [42] | 47 | 113 | UT | 2.1 | OpenLong? | | (3) | 15 | 95 | 30 | 20 | 1.8,52 | 54 | | 3 | Feb/8 | 15 | 249 | 246.95 | 246.76(-0.07) | 246.22(-0.05) | 245.93(0.02) | 245.83 | -0.6 | | -8 | 25(1.2) | -45 | [-4] | [-3] | [2] | -42 | 25 | DP | -0.1 | OpenShort? | | (-1) | 1 | 7 | -2 | -0 | -0.8,28 | 47 | | 4 | Feb/8 | 14 | 249 | 246.95 | 246.94(-0.12) | 246.35(-0.01) | 245.88(0.09) | 245.59 | -0.6 | | -8 | 24(-6) | -50 | [-7] | [1] | [-1] | -50 | 76 | RG | -0.2 | Wait | | (-5) | 5 | 1 | -1 | -17 | -1.1,28 | 47 | | 5 | Feb/8 | 13 | 249 | 246.95 | 247.23(-0.12) | 246.37(-0.03) | 245.66(-0.15) | 245.57 | -0.6 | | -8 | 30(-3.9) | -50 | [-7] | [-13] | [-7] | -44 | 3 | DT | -0.1 | OpenShort | | (-9) | -9 | -19 | 7 | -18 | -1.1,34 | 47 | | | | |
| 6 | Feb/8 | 12 | 249 | 246.95 | 247.53(-0.09) | 246.45(0.02) | 246.02(-0.09) | 246.25 | -0.5 | | -8 | 34(-2.2) | -50 | [-5] | [-8] | [1] | -35 | 11 | DP | 0.1 | OpenShort | | (-7) | -5 | -4 | 16 | -8 | -0.7,33 | 47 | | 7 | Feb/8 | 11 | 249 | 246.95 | 247.76(-0.09) | 246.4(-0.08) | 246.23(-0.1) | 246.39 | -0.5 | | -8 | 36(-2) | -50 | [-5] | [-12] | [9] | -47 | -2 | DP | 0.1 | OpenShort | | (-6) | -6 | 24 | -4 | 18 | -0.7,21 | 47 | | 8 | Feb/8 | 10 | 249 | 246.95 | 247.98(-0.13) | 246.6(-0.16) | 246.48(-0.18) | 245.51 | -0.7 | | -8 | 38(0.3) | -50 | [-8] | [-19] | [7] | -65 | -26 | DP | -0.5 | OpenShort | | (-8) | -11 | 25 | -8 | -4 | -1.2,15 | 47 | | 9 | Feb/8 | 9 | 249 | 246.95 | 248.31(-0.13) | 247(-0.15) | 246.92(-0.06) | 244.6 | -0.8 | | -8 | 37(0.2) | -50 | [-8] | [-12] | [-28] | -82 | -49 | DT | -1.2 | HoldShort? | | (-10) | -4 | -72 | -11 | -20 | -1.9,16 | 47 | | 10 | Feb/7 | 15 | 249.89 | 247.45 | 248.63(-0.08) | 247.38(-0.02) | 247.08(0.09) | 247.24 | -0.4 | | -8 | 37(4.5) | -50 | [-5] | [2] | [-0] | -36 | 32 | RG | 0.1 | Wait? | | (-7) | 5 | -5 | 10 | -2 | -0.7,32 | 46 | | | | |
| 11 | Feb/7 | 14 | 249.89 | 247.45 | 248.82(-0.1) | 247.42(0.02) | 246.87(0.11) | 247.42 | -0.4 | | -8 | 33(-1.8) | -50 | [-6] | [4] | [-1] | -42 | 53 | RG | 0.3 | Wait | | (-5) | 7 | -10 | 15 | -4 | -0.7,26 | 46 | | 12 | Feb/7 | 13 | 249.89 | 247.45 | 249.08(-0.1) | 247.37(0.03) | 246.59(-0.06) | 247.79 | -0.3 | | -8 | 35(-2.4) | -50 | [-6] | [-6] | [9] | -48 | 25 | DP | 0.6 | OpenShort | | (-7) | -4 | 21 | 10 | 5 | -0.6,17 | 46 | | 13 | Feb/7 | 12 | 249.89 | 247.45 | 249.34(-0.12) | 247.29(-0.09) | 246.73(-0.13) | 247.02 | -0.5 | | -8 | 37(-1.5) | -50 | [-7] | [-14] | [11] | -67 | -13 | DP | 0.1 | OpenShort | | (-9) | -8 | 30 | 4 | 11 | -1,8 | 46 | | 14 | Feb/7 | 11 | 249.89 | 247.45 | 249.64(-0.15) | 247.51(-0.23) | 247.04(-0.26) | 245.94 | -0.6 | | -8 | 38(0.7) | -50 | [-9] | [-26] | [-5] | -88 | -76 | DT | -0.5 | HoldShort | | (-10) | -16 | -8 | -14 | 4 | -1.6,2 | 46 | | 15 | Feb/7 | 10 | 249.89 | 247.45 | 250.01(-0.13) | 248.08(-0.21) | 247.68(-0.11) | 246.23 | -0.6 | | -8 | 38(1.4) | -50 | [-8] | [-16] | [1] | -78 | -60 | DP | -0.6 | OpenShort | | (-10) | -7 | 9 | -10 | -8 | -1.6,12 | 46 | | | | |
| 16 | Feb/7 | 9 | 249.89 | 247.45 | 250.34(-0.14) | 248.61(-0.2) | 247.95(-0.08) | 245.92 | -0.6 | | -8 | 36(3) | -50 | [-8] | [-14] | [-27] | -80 | -75 | DT | -0.9 | OpenShort? | | (-10) | -5 | -71 | -7 | -20 | -2,20 | 46 | | 17 | Feb/4 | 15 | 250.85 | 247.67 | 250.7(-0.07) | 249.11(-0.1) | 248.15(0.12) | 248.52 | -0.3 | | -8 | 33(4.6) | -50 | [-4] | [2] | [0] | -45 | -1 | RG | 0.2 | Wait? | | (-6) | 7 | -7 | 15 | 3 | -1.1,33 | 46 | | 18 | Feb/4 | 14 | 250.85 | 247.67 | 250.88(-0.04) | 249.36(-0.1) | 247.85(-0.04) | 248.76 | -0.3 | | -8 | 29(0.8) | -45 | [-2] | [-7] | [2] | -48 | -53 | DP | 0.4 | OpenShort | | (-5) | -2 | -6 | 20 | 5 | -1,27 | 46 | | 19 | Feb/4 | 13 | 250.85 | 247.67 | 250.99(-0.01) | 249.61(-0.1) | 247.96(-0.2) | 248.99 | -0.3 | | -8 | 28(0.3) | -20 | [-1] | [-16] | [15] | -59 | -116 | DP | 0.5 | OpenShort | | (-3) | -12 | 36 | 15 | 5 | -1,16 | 46 | | 20 | Feb/4 | 12 | 250.85 | 247.67 | 251.02(-0.02) | 249.87(-0.14) | 248.45(-0.32) | 247.66 | -0.5 | | -8 | 28(1.1) | -50 | [-1] | [-24] | [3] | -89 | -183 | DP | -0.4 | OpenShort | | (-3) | -19 | 22 | -11 | -20 | -1.7,4 | 46 | | | | |
| 21 | Feb/4 | 11 | 250.85 | 247.67 | 251.07(-0.04) | 250.21(-0.24) | 249.24(-0.35) | 246.84 | -0.6 | | -8 | 27(2.7) | -50 | [-2] | [-29] | [-11] | -108 | -211 | DT | -1.3 | HoldShort | | (-3) | -21 | -5 | -35 | -20 | -2.3,0 | 46 | | 22 | Feb/4 | 10 | 250.85 | 247.67 | 251.16(-0.05) | 250.8(-0.24) | 250.12(-0.31) | 247.01 | -0.5 | | -8 | 24(3) | -50 | [-3] | [-27] | [-31] | -103 | -194 | DT | -1.8 | HoldShort | | (-2) | -19 | -64 | -34 | -20 | -2.5,10 | 46 | | 23 | Feb/4 | 9 | 250.85 | 247.67 | 251.16(0) | 251.4(-0.15) | 250.9(-0.14) | 249.35 | -0.2 | | -8 | 21(-0.1) | -50 | [0] | [-13] | [-24] | -56 | -111 | DR | -1.1 | OpenShort? | | (-0) | -8 | -59 | -16 | -20 | -1.3,27 | 46 | | 24 | Feb/3 | 15 | 251.72 | 247.55 | 251.28(0.02) | 251.77(-0.07) | 251.26(-0.01) | 251.56 | -0 | | -9 | 21(1.3) | -40 | [1] | [-2] | [-0] | -2 | -11 | RG | 0.2 | Wait? | | (3) | -1 | -1 | -4 | 8 | 0.2,43 | 44 | | 25 | Feb/3 | 14 | 251.72 | 247.55 | 251.22(0.04) | 251.94(-0.05) | 251.28(0.04) | 251.58 | -0 | | -9 | 20(-0.5) | -20 | [2] | [2] | [6] | -2 | -17 | RG | 0.2 | Wait | | (1) | 2 | 20 | -6 | 2 | 0.2,43 | 44 | | | | |
| 26 | Feb/3 | 13 | 251.72 | 247.55 | 251.13(0.03) | 252.06(-0.09) | 251.17(-0.14) | 250.85 | -0.1 | | -9 | 20(-0.6) | -50 | [2] | [-10] | [-5] | -7 | -68 | DR | -0.2 | OpenShort | | (1) | -8 | -4 | -13 | -15 | -0.2,48 | 44 | | 27 | Feb/3 | 12 | 251.72 | 247.55 | 251.06(0.04) | 252.29(-0.05) | 251.51(-0.16) | 251.01 | -0.1 | | -9 | 21(-0.8) | -50 | [2] | [-10] | [-6] | 9 | -71 | DR | -0.3 | OpenShort | | (3) | -10 | -7 | -8 | -20 | -0,59 | 44 | | 28 | Feb/3 | 11 | 251.72 | 247.55 | 250.96(0.06) | 252.41(0.02) | 251.91(-0.15) | 251.29 | -0.1 | | -9 | 22(-1.2) | -45 | [4] | [-7] | [-9] | 15 | -77 | DR | -0.4 | OpenShort | | (3) | -9 | -10 | -17 | -20 | 0.2,60 | 44 | | 29 | Feb/3 | 10 | 251.72 | 247.55 | 250.81(0.08) | 252.37(0.08) | 252.28(-0.13) | 251.66 | -0 | | -9 | 23(-1.4) | -20 | [5] | [-4] | [-0] | 31 | -71 | RG | -0.4 | Wait | | (5) | -8 | 16 | -17 | -20 | 0.5,68 | 44 | | 30 | Feb/3 | 9 | 251.72 | 247.55 | 250.62(0.09) | 252.18(0.1) | 252.62(-0.13) | 251.06 | -0.1 | | -9 | 24(-2.3) | -50 | [5] | [-3] | [-19] | 32 | -90 | DR | -0.9 | OpenShort? | | (5) | -8 | -36 | -18 | -20 | 0.2,77 | 44 | | | | |
| 31 | Feb/2 | 15 | 252.36 | 247.04 | 250.4(0.12) | 251.93(0.16) | 252.96(-0.04) | 252.42 | 0 | | -14 | 26(0.2) | -35 | [7] | [4] | [-9] | 67 | -35 | CR | -0.3 | HoldShort? | | (8) | -2 | -18 | -7 | -19 | 1,92 | 42 | | 32 | Feb/2 | 14 | 252.36 | 247.04 | 250.11(0.18) | 251.52(0.14) | 253.06(0.06) | 253.08 | 0.1 | | -14 | 26(-3.1) | 5 | [11] | [10] | [0] | 83 | -26 | RG | 0 | Wait | | (10) | 4 | -2 | -0 | 14 | 1.4,98 | 42 | | 33 | Feb/2 | 13 | 252.36 | 247.04 | 249.67(0.24) | 251.17(0.15) | 252.92(0.17) | 253.16 | 0.1 | | -14 | 29(-6.6) | 10 | [14] | [18] | [0] | 86 | -36 | RG | 0.1 | Wait | | (13) | 10 | -4 | -1 | 20 | 1.5,98 | 42 | | 34 | Feb/2 | 12 | 252.36 | 247.04 | 249.06(0.26) | 250.8(0.12) | 252.48(0.31) | 253.3 | 0.1 | | -14 | 36(-4.6) | 15 | [16] | [26] | [8] | 87 | 7 | UT | 0.3 | HoldLong | | (18) | 19 | 11 | 2 | 20 | 1.5,99 | 42 | | 35 | Feb/2 | 11 | 252.36 | 247.04 | 248.41(0.25) | 250.49(0.12) | 251.71(0.33) | 252.87 | 0.1 | | -14 | 41(-3.4) | 10 | [15] | [27] | [3] | 84 | 30 | RG | 0.4 | Wait | | (18) | 20 | -3 | 5 | 20 | 1.4,99 | 42 | | | | |
| 36 | Feb/2 | 10 | 252.36 | 247.04 | 247.8(0.28) | 250.19(0.14) | 250.89(0.36) | 252.96 | 0.1 | | -14 | 44(-3.6) | 25 | [17] | [30] | [11] | 88 | 41 | UT | 0.6 | HoldLong | | (18) | 22 | 18 | 11 | 20 | 1.5,100 | 42 | | 37 | Feb/2 | 9 | 252.36 | 247.04 | 247.1(0.31) | 249.84(0.14) | 250(0.23) | 252.29 | -0 | | -14 | 48(-4.5) | 25 | [19] | [22] | [17] | 82 | -15 | UT | 0.6 | HoldLong? | | (20) | 14 | 38 | 9 | 20 | 1.4,97 | 42 | | 38 | Feb/1 | 15 | 253.73 | 246.63 | 246.34(0.33) | 249.5(0.1) | 249.42(0.13) | 250.88 | -0.3 | | -18 | 52(6) | 15 | [20] | [14] | [13] | 69 | -85 | UT | 0.3 | OpenLong? | | (20) | 8 | 32 | 4 | 17 | 1.1,91 | 39 | | 39 | Feb/1 | 14 | 253.73 | 246.63 | 245.52(0.27) | 249.24(0.08) | 249.1(-0.06) | 249.68 | -0.4 | | -18 | 46(-2.9) | 10 | [16] | [1] | [8] | 56 | -85 | RG | 0.1 | Wait | | (22) | -4 | 28 | -5 | -4 | 0.9,83 | 39 | | 40 | Feb/1 | 13 | 253.73 | 246.63 | 244.85(0.24) | 249.05(0.07) | 249.25(-0.1) | 248.66 | -0.5 | | -18 | 49(-2) | -10 | [15] | [-2] | [-1] | 54 | -77 | DR | -0.1 | OpenShort | | (18) | -6 | 7 | -8 | -20 | 0.8,84 | 39 | | | | |
| 41 | Feb/1 | 12 | 253.73 | 246.63 | 244.27(0.22) | 248.88(0.08) | 249.49(-0.08) | 248.39 | -0.5 | | -18 | 51(-1) | -35 | [13] | [-0] | [-14] | 58 | -45 | DR | -0.2 | OpenShort | | (17) | -5 | -30 | -10 | -20 | 0.8,88 | 39 | | 42 | Feb/1 | 11 | 253.73 | 246.63 | 243.73(0.21) | 248.69(0.21) | 249.68(0.05) | 249.51 | -0.4 | | -18 | 52(1) | -10 | [13] | [11] | [-1] | 72 | 62 | CR | -0 | HoldShort | | (17) | 3 | 4 | -5 | -20 | 1.1,94 | 39 | | 43 | Feb/1 | 10 | 253.73 | 246.63 | 243.23(0.13) | 248.16(0.32) | 249.56(0.05) | 249.36 | -0.4 | | -18 | 51(1.6) | -45 | [8] | [13] | [-13] | 77 | 145 | CR | -0 | OpenShort | | (14) | 3 | -30 | -4 | -20 | 1.2,97 | 39 | | 44 | Feb/1 | 9 | 253.73 | 246.63 | 242.91(0.16) | 247.36(0.41) | 249.44(0.24) | 250.46 | -0.3 | | -18 | 49(3.1) | 15 | [10] | [28] | [7] | 88 | 221 | UT | 0.2 | OpenLong? | | (12) | 15 | 20 | -2 | 4 | 1.5,100 | 39 | | 45 | Jan/31 | 15 | 255.39 | 246.55 | 242.53(0.14) | 246.34(0.38) | 248.85(0.23) | 249.74 | -0.5 | | -22 | 46(10.1) | -5 | [8] | [26] | [4] | 88 | 227 | RG | 0.2 | Wait? | | (10) | 14 | 10 | -2 | 15 | 1.5,100 | 36 | | | | |
| 46 | Jan/31 | 14 | 255.39 | 246.55 | 242.19(0.16) | 245.4(0.43) | 248.27(0.23) | 249.36 | -0.5 | | -22 | 36(2.5) | 10 | [10] | [28] | [5] | 90 | 210 | RG | 0.2 | Wait | | (10) | 14 | 10 | 1 | 20 | 1.6,100 | 36 | | 47 | Jan/31 | 13 | 255.39 | 246.55 | 241.81(0.04) | 244.35(0.48) | 247.69(0.39) | 248.99 | -0.5 | | -22 | 34(1.3) | -20 | [2] | [37] | [9] | 93 | 352 | RG | 0.3 | Wait | | (10) | 24 | 16 | 4 | 20 | 1.7,100 | 36 | | 48 | Jan/31 | 12 | 255.39 | 246.55 | 241.71(0.01) | 243.18(0.58) | 246.74(0.62) | 248.39 | -0.6 | | -22 | 32(0.3) | -20 | [1] | [54] | [13] | 93 | 409 | RG | 0.4 | Wait | | (2) | 37 | 16 | 31 | 20 | 1.7,100 | 36 | | 49 | Jan/31 | 11 | 255.39 | 246.55 | 241.68(-0.03) | 241.78(0.47) | 245.23(0.59) | 247.79 | -0.6 | | -22 | 32(-1) | -20 | [-2] | [48] | [19] | 88 | 408 | UR | 0.6 | SmallShort | | (-0) | 36 | 26 | 29 | 20 | 1.5,100 | 36 | | 50 | Jan/31 | 10 | 255.39 | 246.55 | 241.76(-0.08) | 240.65(0.41) | 243.8(0.52) | 246.83 | -0.7 | | -22 | 33(-2.5) | -35 | [-5] | [41] | [15] | 80 | 396 | UR | 0.7 | SmallShort | | (-3) | 31 | 9 | 27 | 20 | 1.2,100 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|